(BUXX)
NYSE: BUXX
· Real-Time Price · USD
20.32
-0.08 (-0.39%)
At close: Jun 27, 2025, 3:59 PM
20.48
0.81%
After-hours: Jun 27, 2025, 05:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.31 | 20.32 | 20.29 | 20.32 | 20.32 | n/a | 563,960 |
| Jun 26, 2025 | 20.37 | 20.40 | 20.37 | 20.40 | 20.32 | 0.39% | 114,700 |
| Jun 25, 2025 | 20.40 | 20.40 | 20.38 | 20.38 | 20.30 | -0.10% | 217,407 |
| Jun 24, 2025 | 20.39 | 20.40 | 20.37 | 20.37 | 20.29 | -0.05% | 417,700 |
| Jun 23, 2025 | 20.37 | 20.39 | 20.35 | 20.39 | 20.31 | 0.10% | 496,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.