(BUYW)
CBOE: BUYW
· Real-Time Price · USD
14.20
0.05 (0.35%)
At close: Aug 15, 2025, 3:00 PM
BUYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.19 | 14.22 | 14.18 | 14.22 | 14.22 | 0.49% | 157,178 |
| Aug 14, 2025 | 14.24 | 14.24 | 14.15 | 14.15 | 14.15 | -0.49% | 321,014 |
| Aug 13, 2025 | 14.20 | 14.22 | 14.19 | 14.22 | 14.22 | 0.14% | 366,300 |
| Aug 12, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 14.20 | 0.35% | 238,328 |
| Aug 11, 2025 | 14.19 | 14.19 | 14.15 | 14.15 | 14.15 | -0.28% | 132,520 |
| Aug 8, 2025 | 14.17 | 14.19 | 14.15 | 14.19 | 14.19 | 0.21% | 202,510 |
| Aug 7, 2025 | 14.15 | 14.16 | 14.12 | 14.16 | 14.16 | -0.07% | 310,035 |
| Aug 6, 2025 | 14.14 | 14.17 | 14.08 | 14.17 | 14.17 | 0.21% | 339,630 |
| Aug 5, 2025 | 14.17 | 14.17 | 14.11 | 14.14 | 14.14 | -0.14% | 160,000 |
| Aug 4, 2025 | 14.11 | 14.16 | 14.11 | 14.16 | 14.16 | 0.35% | 310,200 |
| Aug 1, 2025 | 14.14 | 14.14 | 14.07 | 14.11 | 14.11 | -0.21% | 468,300 |
| Jul 31, 2025 | 14.20 | 14.20 | 14.12 | 14.14 | 14.14 | -0.07% | 342,500 |
| Jul 30, 2025 | 14.11 | 14.15 | 14.11 | 14.15 | 14.15 | 0.00% | 315,548 |
| Jul 29, 2025 | 14.16 | 14.16 | 14.12 | 14.15 | 14.15 | 0.00% | 213,000 |
| Jul 28, 2025 | 14.13 | 14.15 | 14.11 | 14.15 | 14.15 | 0.14% | 341,500 |
| Jul 25, 2025 | 14.14 | 14.15 | 14.11 | 14.13 | 14.13 | -0.49% | 258,919 |
| Jul 24, 2025 | 14.18 | 14.20 | 14.17 | 14.20 | 14.13 | 0.35% | 277,700 |
| Jul 23, 2025 | 14.19 | 14.19 | 14.13 | 14.15 | 14.08 | -0.21% | 238,137 |
| Jul 22, 2025 | 14.19 | 14.19 | 14.14 | 14.18 | 14.11 | -0.07% | 316,205 |
| Jul 21, 2025 | 14.17 | 14.19 | 14.14 | 14.19 | 14.12 | 0.21% | 271,731 |