BrightView Inc. (BV)
13.43
0.04 (0.30%)
At close: Apr 17, 2025, 3:59 PM
13.43
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
BrightView Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.37 | 13.38 | 13.57 | 13.58 | 13.31 | 13.32 | 13.43 | 13.44 | n/a | 451,253 |
| Apr 16, 2025 | 13.24 | 13.24 | 13.44 | 13.44 | 13.18 | 13.18 | 13.39 | 13.39 | -0.30% | 478,920 |
| Apr 15, 2025 | 13.44 | 13.44 | 13.52 | 13.52 | 13.18 | 13.18 | 13.26 | 13.26 | -0.97% | 346,941 |
| Apr 14, 2025 | 13.34 | 13.34 | 13.64 | 13.64 | 12.97 | 12.97 | 13.45 | 13.45 | 1.43% | 956,141 |
| Apr 11, 2025 | 12.93 | 12.93 | 13.20 | 13.20 | 12.79 | 12.79 | 13.16 | 13.16 | -2.16% | 396,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.