BrightView Inc. (BV)
NYSE: BV
· Real-Time Price · USD
15.61
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
15.58
-0.18%
After-hours: May 30, 2025, 06:16 PM EDT
BrightView Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.57 | 15.67 | 15.44 | 15.58 | 15.58 | n/a | 566,344 |
| May 29, 2025 | 15.68 | 15.73 | 15.37 | 15.61 | 15.61 | 0.19% | 663,004 |
| May 28, 2025 | 16.07 | 16.07 | 15.64 | 15.64 | 15.64 | 0.19% | 474,400 |
| May 27, 2025 | 16.17 | 16.22 | 15.92 | 16.04 | 16.04 | 2.56% | 646,700 |
| May 23, 2025 | 15.67 | 16.00 | 15.58 | 15.98 | 15.98 | -0.37% | 591,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.