BrightView Inc. (BV)
NYSE: BV
· Real-Time Price · USD
15.55
-0.03 (-0.19%)
At close: Jun 20, 2025, 3:59 PM
15.56
0.06%
After-hours: Jun 20, 2025, 05:05 PM EDT
BrightView Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.58 | 15.62 | 15.43 | 15.56 | 15.56 | n/a | 575,391 |
| Jun 18, 2025 | 15.56 | 15.97 | 15.53 | 15.58 | 15.58 | 0.13% | 530,800 |
| Jun 17, 2025 | 15.54 | 15.68 | 15.53 | 15.54 | 15.54 | -0.26% | 321,900 |
| Jun 16, 2025 | 15.57 | 15.74 | 15.55 | 15.66 | 15.66 | 0.77% | 480,600 |
| Jun 13, 2025 | 15.68 | 15.84 | 15.48 | 15.52 | 15.52 | -0.89% | 566,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.