BrightView Inc. (BV)
NYSE: BV
· Real-Time Price · USD
15.77
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
15.81
0.29%
After-hours: May 09, 2025, 05:29 PM EDT
BrightView Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.70 | 15.90 | 15.59 | 15.81 | n/a | n/a | 2,054,658 |
| May 8, 2025 | 16.15 | 16.61 | 15.31 | 15.77 | n/a | -0.25% | 1,538,348 |
| May 7, 2025 | 14.39 | 14.63 | 14.27 | 14.54 | 14.52 | -7.80% | 1,054,848 |
| May 6, 2025 | 14.16 | 14.55 | 14.11 | 14.36 | 14.36 | -1.24% | 493,600 |
| May 5, 2025 | 14.25 | 14.57 | 14.12 | 14.36 | 14.36 | 0.00% | 435,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.