BV Financial Inc. (BVFL)
NASDAQ: BVFL
· Real-Time Price · USD
14.33
-0.20 (-1.38%)
At close: Jun 13, 2025, 3:59 PM
14.32
-0.07%
After-hours: Jun 13, 2025, 04:00 PM EDT
BV Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.75 | 14.77 | 14.32 | 14.32 | 14.32 | n/a | 32,939 |
| Jun 12, 2025 | 14.73 | 15.18 | 14.46 | 14.53 | 14.53 | 1.47% | 86,726 |
| Jun 11, 2025 | 14.81 | 14.98 | 14.41 | 14.54 | 14.54 | 0.07% | 98,537 |
| Jun 10, 2025 | 15.00 | 15.00 | 14.57 | 14.65 | 14.65 | 0.76% | 95,200 |
| Jun 9, 2025 | 15.16 | 15.21 | 14.65 | 14.65 | 14.65 | 0.00% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.