Bluegreen Vacations (BVH)
NYSE: BVH
· Real-Time Price · USD
75.00
0.01 (0.01%)
At close: Jan 16, 2024, 9:00 PM
Bluegreen Vacations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | 74.99 | 74.99 | 75.01 | 75.01 | 74.98 | 74.98 | 75.00 | 75.00 | n/a | 462,470 |
| Jan 12, 2024 | 74.98 | 74.98 | 75.01 | 75.01 | 74.97 | 74.97 | 74.99 | 74.99 | -0.01% | 240,157 |
| Jan 11, 2024 | 74.94 | 74.94 | 75.03 | 75.03 | 74.90 | 74.90 | 74.97 | 74.97 | -0.03% | 405,352 |
| Jan 10, 2024 | 74.93 | 74.93 | 74.97 | 74.97 | 74.79 | 74.79 | 74.89 | 74.89 | -0.11% | 528,950 |
| Jan 9, 2024 | 74.88 | 74.88 | 74.96 | 74.96 | 74.88 | 74.88 | 74.93 | 74.93 | 0.05% | 238,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.