Vistry Group (BVHMF)
PNK: BVHMF
· Real-Time Price · USD
8.40
0.15 (1.82%)
At close: May 30, 2025, 9:35 AM
Vistry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | n/a | 6,347 |
| May 28, 2025 | 8.40 | 8.45 | 8.40 | 8.40 | 8.40 | 1.82% | 7,500 |
| May 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% | 1,250 |
| May 23, 2025 | 7.48 | 8.00 | 7.48 | 8.00 | 8.00 | -5.55% | 2,270 |
| May 22, 2025 | 8.00 | 8.13 | 7.75 | 7.80 | 7.80 | -2.50% | 33,667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.