Vistry Group (BVHMF)
PNK: BVHMF
· Real-Time Price · USD
8.40
-0.10 (-1.18%)
At close: May 02, 2025, 2:30 PM
Vistry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.50 | n/a | 8.50 | n/a | 8.50 | n/a | 8.50 | n/a | n/a | 630 |
| Apr 30, 2025 | 8.32 | 8.32 | 8.50 | 8.50 | 8.06 | 8.06 | 8.15 | 8.15 | -4.12% | 8,963 |
| Apr 29, 2025 | 8.17 | 8.17 | 8.77 | 8.77 | 8.17 | 8.17 | 8.32 | 8.32 | 2.09% | 6,622 |
| Apr 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% | 24,005 |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | 21,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.