Compañía de Minas Buenave... (BVN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
12.82
0.04 (0.31%)
At close: Jan 15, 2025, 11:11 AM
BVN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 12.55 | 12.85 | 12.48 | 12.78 | 0.32 | 2.57% | 798,298 |
Jan 13, 2025 | 12.47 | 12.64 | 12.20 | 12.46 | -0.24 | -1.89% | 578,300 |
Jan 10, 2025 | 12.89 | 13.05 | 12.45 | 12.70 | 0.08 | 0.63% | 675,416 |
Jan 8, 2025 | 12.29 | 12.73 | 12.05 | 12.62 | 0.50 | 4.13% | 1,267,107 |
Jan 7, 2025 | 12.39 | 12.78 | 12.07 | 12.12 | -0.08 | -0.66% | 1,017,100 |
Jan 6, 2025 | 12.00 | 12.48 | 12.00 | 12.20 | 0.23 | 1.92% | 580,049 |
Jan 3, 2025 | 12.15 | 12.26 | 11.92 | 11.97 | -0.13 | -1.07% | 1,098,527 |
Jan 2, 2025 | 11.58 | 12.21 | 11.50 | 12.10 | 0.58 | 5.03% | 532,715 |
Dec 31, 2024 | 11.92 | 12.05 | 11.50 | 11.52 | -0.41 | -3.44% | 819,001 |
Dec 30, 2024 | 12.36 | 12.36 | 11.87 | 11.93 | -0.33 | -2.69% | 1,448,400 |
Dec 27, 2024 | 12.19 | 12.32 | 12.09 | 12.26 | -0.04 | -0.33% | 669,200 |
Dec 26, 2024 | 12.39 | 12.53 | 12.23 | 12.30 | -0.12 | -0.97% | 506,105 |
Dec 24, 2024 | 12.48 | 12.48 | 12.28 | 12.42 | 0.04 | 0.32% | 434,000 |
Dec 23, 2024 | 12.60 | 12.67 | 12.28 | 12.38 | -0.31 | -2.44% | 609,191 |
Dec 20, 2024 | 12.50 | 12.99 | 12.36 | 12.69 | 0.23 | 1.85% | 2,463,813 |
Dec 19, 2024 | 12.48 | 12.52 | 12.25 | 12.46 | -0.09 | -0.72% | 1,111,000 |
Dec 18, 2024 | 12.69 | 12.86 | 12.45 | 12.55 | -0.27 | -2.11% | 1,314,664 |
Dec 17, 2024 | 13.04 | 13.10 | 12.67 | 12.82 | -0.36 | -2.73% | 1,014,441 |
Dec 16, 2024 | 12.83 | 13.23 | 12.83 | 13.18 | 0.35 | 2.73% | 1,255,515 |
Dec 13, 2024 | 13.13 | 13.32 | 12.66 | 12.83 | -0.52 | -3.90% | 1,080,100 |
Dec 12, 2024 | 13.40 | 13.50 | 13.23 | 13.35 | -0.04 | -0.30% | 1,017,636 |
Dec 11, 2024 | 12.81 | 13.40 | 12.80 | 13.39 | 0.61 | 4.77% | 1,289,134 |
Dec 10, 2024 | 12.95 | 13.20 | 12.72 | 12.78 | -0.19 | -1.46% | 1,434,000 |
Dec 9, 2024 | 12.31 | 13.17 | 12.31 | 12.97 | 0.89 | 7.37% | 932,149 |
Dec 6, 2024 | 12.22 | 12.31 | 12.07 | 12.08 | -0.25 | -2.03% | 456,636 |
Dec 5, 2024 | 12.29 | 12.58 | 12.16 | 12.33 | 0.04 | 0.33% | 526,638 |
Dec 4, 2024 | 12.12 | 12.44 | 12.12 | 12.29 | 0.11 | 0.90% | 529,656 |
Dec 3, 2024 | 12.18 | 12.41 | 12.05 | 12.18 | 0.13 | 1.08% | 832,028 |
Dec 2, 2024 | 11.96 | 12.09 | 11.91 | 12.05 | -0.05 | -0.41% | 889,401 |
Nov 29, 2024 | 12.18 | 12.31 | 12.05 | 12.10 | -0.01 | -0.08% | 347,500 |
Nov 27, 2024 | 12.05 | 12.23 | 12.02 | 12.11 | 0.11 | 0.92% | 356,106 |
Nov 26, 2024 | 11.94 | 12.19 | 11.86 | 12.00 | 0.00 | 0.00% | 603,140 |
Nov 25, 2024 | 11.85 | 12.14 | 11.70 | 12.00 | -0.06 | -0.50% | 1,645,400 |
Nov 22, 2024 | 12.29 | 12.30 | 12.00 | 12.06 | -0.22 | -1.79% | 634,055 |
Nov 21, 2024 | 12.48 | 12.48 | 12.10 | 12.28 | 0.14 | 1.15% | 717,900 |
Nov 20, 2024 | 12.33 | 12.43 | 12.09 | 12.14 | -0.33 | -2.65% | 391,429 |
Nov 19, 2024 | 12.56 | 12.64 | 12.21 | 12.47 | -0.01 | -0.08% | 674,610 |
Nov 18, 2024 | 12.55 | 12.79 | 12.41 | 12.48 | 0.16 | 1.30% | 597,920 |
Nov 15, 2024 | 12.44 | 12.62 | 12.22 | 12.32 | -0.03 | -0.24% | 2,836,000 |
Nov 14, 2024 | 12.23 | 12.48 | 12.17 | 12.35 | 0.05 | 0.41% | 1,843,600 |
Nov 13, 2024 | 12.35 | 12.41 | 12.09 | 12.30 | -0.03 | -0.24% | 1,053,555 |
Nov 12, 2024 | 11.65 | 12.36 | 11.65 | 12.33 | 0.54 | 4.58% | 1,593,009 |
Nov 11, 2024 | 11.79 | 11.86 | 11.61 | 11.79 | -0.39 | -3.20% | 1,299,300 |
Nov 8, 2024 | 12.32 | 12.40 | 12.04 | 12.18 | -0.34 | -2.72% | 1,214,351 |
Nov 7, 2024 | 12.42 | 12.62 | 12.31 | 12.52 | 0.30 | 2.45% | 593,100 |
Nov 6, 2024 | 12.14 | 12.54 | 12.07 | 12.22 | -0.45 | -3.55% | 1,504,630 |
Nov 5, 2024 | 12.96 | 13.17 | 12.57 | 12.67 | -0.20 | -1.55% | 1,063,265 |
Nov 4, 2024 | 12.64 | 12.87 | 12.48 | 12.87 | 0.23 | 1.82% | 752,518 |
Nov 1, 2024 | 13.05 | 13.21 | 12.61 | 12.64 | -0.42 | -3.22% | 1,827,778 |
Oct 31, 2024 | 13.50 | 13.81 | 12.85 | 13.06 | -0.04 | -0.31% | 1,250,426 |