Compañía de Minas Buenave... (BVN)
NYSE: BVN
· Real-Time Price · USD
15.41
0.55 (3.70%)
At close: May 06, 2025, 3:59 PM
15.12
-1.88%
After-hours: May 06, 2025, 06:29 PM EDT
Compañía de Minas Buenaventura S.A.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 15.11 | n/a | 15.46 | n/a | 15.01 | n/a | 15.42 | n/a | n/a | 1,952,344 |
| May 5, 2025 | 14.70 | n/a | 14.93 | n/a | 14.62 | n/a | 14.86 | n/a | -3.63% | 677,772 |
| May 2, 2025 | 14.03 | n/a | 14.40 | n/a | 13.69 | n/a | 14.37 | n/a | -3.30% | 995,125 |
| May 1, 2025 | 14.45 | n/a | 14.45 | n/a | 13.46 | n/a | 13.92 | n/a | -3.13% | 1,147,300 |
| Apr 30, 2025 | 14.00 | 14.00 | 14.18 | 14.18 | 13.80 | 13.80 | 14.16 | 14.16 | 1.72% | 3,735,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.