Compañía de Minas Buenave... (BVN)
NYSE: BVN
· Real-Time Price · USD
14.98
-0.05 (-0.33%)
At close: May 30, 2025, 3:59 PM
14.98
0.00%
After-hours: May 30, 2025, 04:26 PM EDT
Compañía de Minas Buenaventura S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.95 | 15.07 | 14.87 | 14.98 | 14.98 | n/a | 1,195,900 |
| May 29, 2025 | 15.00 | 15.13 | 14.80 | 15.03 | 15.03 | 0.33% | 723,864 |
| May 28, 2025 | 14.79 | 15.06 | 14.73 | 14.89 | 14.89 | -0.93% | 829,920 |
| May 27, 2025 | 14.75 | 14.94 | 14.60 | 14.73 | 14.73 | -1.07% | 563,944 |
| May 23, 2025 | 14.88 | 15.00 | 14.60 | 15.00 | 15.00 | 1.83% | 468,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.