Compañía de Minas Buenave... (BVN)
NYSE: BVN
· Real-Time Price · USD
15.95
-0.05 (-0.31%)
At close: Jun 25, 2025, 10:12 AM
Compañía de Minas Buenaventura S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.89 | 16.11 | 15.62 | 16.00 | 16.00 | n/a | 748,591 |
| Jun 23, 2025 | 16.19 | 16.39 | 16.13 | 16.25 | 16.25 | 1.56% | 707,424 |
| Jun 20, 2025 | 16.50 | 16.59 | 16.08 | 16.18 | 16.18 | -0.43% | 1,844,201 |
| Jun 18, 2025 | 16.55 | 16.74 | 16.47 | 16.56 | 16.56 | 2.35% | 384,614 |
| Jun 17, 2025 | 16.60 | 16.68 | 16.36 | 16.63 | 16.63 | 0.42% | 559,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.