Compañía de Minas Buenave...
12.82
0.04 (0.31%)
At close: Jan 15, 2025, 11:11 AM

BVN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 12.55 12.85 12.48 12.78 0.32 2.57% 798,298
Jan 13, 2025 12.47 12.64 12.20 12.46 -0.24 -1.89% 578,300
Jan 10, 2025 12.89 13.05 12.45 12.70 0.08 0.63% 675,416
Jan 8, 2025 12.29 12.73 12.05 12.62 0.50 4.13% 1,267,107
Jan 7, 2025 12.39 12.78 12.07 12.12 -0.08 -0.66% 1,017,100
Jan 6, 2025 12.00 12.48 12.00 12.20 0.23 1.92% 580,049
Jan 3, 2025 12.15 12.26 11.92 11.97 -0.13 -1.07% 1,098,527
Jan 2, 2025 11.58 12.21 11.50 12.10 0.58 5.03% 532,715
Dec 31, 2024 11.92 12.05 11.50 11.52 -0.41 -3.44% 819,001
Dec 30, 2024 12.36 12.36 11.87 11.93 -0.33 -2.69% 1,448,400
Dec 27, 2024 12.19 12.32 12.09 12.26 -0.04 -0.33% 669,200
Dec 26, 2024 12.39 12.53 12.23 12.30 -0.12 -0.97% 506,105
Dec 24, 2024 12.48 12.48 12.28 12.42 0.04 0.32% 434,000
Dec 23, 2024 12.60 12.67 12.28 12.38 -0.31 -2.44% 609,191
Dec 20, 2024 12.50 12.99 12.36 12.69 0.23 1.85% 2,463,813
Dec 19, 2024 12.48 12.52 12.25 12.46 -0.09 -0.72% 1,111,000
Dec 18, 2024 12.69 12.86 12.45 12.55 -0.27 -2.11% 1,314,664
Dec 17, 2024 13.04 13.10 12.67 12.82 -0.36 -2.73% 1,014,441
Dec 16, 2024 12.83 13.23 12.83 13.18 0.35 2.73% 1,255,515
Dec 13, 2024 13.13 13.32 12.66 12.83 -0.52 -3.90% 1,080,100
Dec 12, 2024 13.40 13.50 13.23 13.35 -0.04 -0.30% 1,017,636
Dec 11, 2024 12.81 13.40 12.80 13.39 0.61 4.77% 1,289,134
Dec 10, 2024 12.95 13.20 12.72 12.78 -0.19 -1.46% 1,434,000
Dec 9, 2024 12.31 13.17 12.31 12.97 0.89 7.37% 932,149
Dec 6, 2024 12.22 12.31 12.07 12.08 -0.25 -2.03% 456,636
Dec 5, 2024 12.29 12.58 12.16 12.33 0.04 0.33% 526,638
Dec 4, 2024 12.12 12.44 12.12 12.29 0.11 0.90% 529,656
Dec 3, 2024 12.18 12.41 12.05 12.18 0.13 1.08% 832,028
Dec 2, 2024 11.96 12.09 11.91 12.05 -0.05 -0.41% 889,401
Nov 29, 2024 12.18 12.31 12.05 12.10 -0.01 -0.08% 347,500
Nov 27, 2024 12.05 12.23 12.02 12.11 0.11 0.92% 356,106
Nov 26, 2024 11.94 12.19 11.86 12.00 0.00 0.00% 603,140
Nov 25, 2024 11.85 12.14 11.70 12.00 -0.06 -0.50% 1,645,400
Nov 22, 2024 12.29 12.30 12.00 12.06 -0.22 -1.79% 634,055
Nov 21, 2024 12.48 12.48 12.10 12.28 0.14 1.15% 717,900
Nov 20, 2024 12.33 12.43 12.09 12.14 -0.33 -2.65% 391,429
Nov 19, 2024 12.56 12.64 12.21 12.47 -0.01 -0.08% 674,610
Nov 18, 2024 12.55 12.79 12.41 12.48 0.16 1.30% 597,920
Nov 15, 2024 12.44 12.62 12.22 12.32 -0.03 -0.24% 2,836,000
Nov 14, 2024 12.23 12.48 12.17 12.35 0.05 0.41% 1,843,600
Nov 13, 2024 12.35 12.41 12.09 12.30 -0.03 -0.24% 1,053,555
Nov 12, 2024 11.65 12.36 11.65 12.33 0.54 4.58% 1,593,009
Nov 11, 2024 11.79 11.86 11.61 11.79 -0.39 -3.20% 1,299,300
Nov 8, 2024 12.32 12.40 12.04 12.18 -0.34 -2.72% 1,214,351
Nov 7, 2024 12.42 12.62 12.31 12.52 0.30 2.45% 593,100
Nov 6, 2024 12.14 12.54 12.07 12.22 -0.45 -3.55% 1,504,630
Nov 5, 2024 12.96 13.17 12.57 12.67 -0.20 -1.55% 1,063,265
Nov 4, 2024 12.64 12.87 12.48 12.87 0.23 1.82% 752,518
Nov 1, 2024 13.05 13.21 12.61 12.64 -0.42 -3.22% 1,827,778
Oct 31, 2024 13.50 13.81 12.85 13.06 -0.04 -0.31% 1,250,426