Bioventus Inc. (BVS)
NASDAQ: BVS
· Real-Time Price · USD
6.78
0.24 (3.67%)
At close: May 16, 2025, 3:59 PM
6.75
-0.44%
After-hours: May 16, 2025, 04:10 PM EDT
Bioventus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.38 | 6.56 | 6.34 | 6.54 | 6.54 | n/a | 785,274 |
| May 14, 2025 | 6.49 | 6.58 | 6.34 | 6.38 | 6.38 | -2.45% | 700,117 |
| May 13, 2025 | 6.79 | 6.88 | 6.51 | 6.54 | 6.54 | 2.51% | 543,500 |
| May 12, 2025 | 7.00 | 7.13 | 6.72 | 6.74 | 6.74 | 3.06% | 381,600 |
| May 9, 2025 | 6.79 | 6.90 | 6.66 | 6.68 | 6.68 | -0.89% | 501,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.