Bioventus Inc. (BVS)
NASDAQ: BVS
· Real-Time Price · USD
6.68
0.17 (2.61%)
At close: Jun 06, 2025, 3:59 PM
6.71
0.40%
After-hours: Jun 06, 2025, 04:50 PM EDT
Bioventus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.61 | 6.80 | 6.61 | 6.69 | 6.69 | n/a | 426,062 |
| Jun 5, 2025 | 6.57 | 6.77 | 6.42 | 6.51 | 6.51 | -2.69% | 361,300 |
| Jun 4, 2025 | 6.67 | 6.73 | 6.52 | 6.53 | 6.53 | 0.31% | 260,731 |
| Jun 3, 2025 | 6.45 | 6.67 | 6.33 | 6.66 | 6.66 | 1.99% | 271,909 |
| Jun 2, 2025 | 6.47 | 6.57 | 6.36 | 6.44 | 6.44 | -3.30% | 410,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.