Bioventus Inc. (BVS)
7.69
-0.04 (-0.52%)
At close: Apr 25, 2025, 3:59 PM
7.90
2.73%
After-hours: Apr 25, 2025, 05:32 PM EDT
Bioventus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.73 | 7.73 | 7.74 | 7.74 | 7.51 | 7.51 | 7.65 | 7.65 | n/a | 239,181 |
| Apr 24, 2025 | 7.63 | 7.63 | 7.90 | 7.90 | 7.63 | 7.63 | 7.73 | 7.73 | 1.05% | 391,800 |
| Apr 23, 2025 | 7.70 | 7.70 | 7.98 | 7.98 | 7.58 | 7.58 | 7.59 | 7.59 | -1.81% | 317,900 |
| Apr 22, 2025 | 7.64 | 7.64 | 7.78 | 7.78 | 7.45 | 7.45 | 7.49 | 7.49 | -1.32% | 231,400 |
| Apr 21, 2025 | 7.71 | 7.71 | 7.84 | 7.84 | 7.33 | 7.33 | 7.50 | 7.50 | 0.13% | 261,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.