Bureau Veritas SA (BVVBY)
64.42
2.40 (3.87%)
At close: Apr 24, 2025, 3:58 PM
Bureau Veritas SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.83 | 61.99 | 61.88 | 62.04 | 61.83 | 61.99 | 61.86 | 62.02 | n/a | 11,606 |
| Apr 22, 2025 | 60.73 | 60.73 | 61.03 | 61.03 | 60.50 | 60.50 | 60.94 | 60.94 | -1.49% | 11,610 |
| Apr 21, 2025 | 60.33 | 60.33 | 61.69 | 61.69 | 59.65 | 59.65 | 60.28 | 60.28 | -1.08% | 11,700 |
| Apr 17, 2025 | 60.46 | 60.46 | 60.75 | 60.75 | 60.29 | 60.29 | 60.69 | 60.69 | 0.68% | 11,000 |
| Apr 16, 2025 | 60.42 | 60.42 | 60.58 | 60.58 | 60.07 | 60.07 | 60.28 | 60.28 | -0.68% | 29,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.