Bureau Veritas SA (BVVBY)
OTC: BVVBY
· Real-Time Price · USD
68.67
0.22 (0.32%)
At close: Jun 06, 2025, 3:50 PM
Bureau Veritas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 68.79 | 68.79 | 68.44 | 68.45 | 68.51 | n/a | 7,614 |
| Jun 4, 2025 | 69.29 | 69.29 | 68.96 | 69.07 | 69.07 | 0.91% | 3,528 |
| Jun 3, 2025 | 68.19 | 68.33 | 68.08 | 68.08 | 68.08 | -1.43% | 90,300 |
| Jun 2, 2025 | 68.44 | 68.99 | 68.38 | 68.83 | 68.83 | 1.10% | 10,400 |
| May 30, 2025 | 68.65 | 68.80 | 67.98 | 68.34 | 68.34 | -0.71% | 119,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.