Bureau Veritas S.A. (BVVBY)
OTC: BVVBY
· Real-Time Price · USD
68.87
1.53 (2.27%)
At close: Jun 27, 2025, 3:59 PM
Bureau Veritas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.41 | 69.58 | 68.41 | 68.44 | 68.44 | n/a | 6,603 |
| Jun 26, 2025 | 67.70 | 67.70 | 66.68 | 67.34 | 67.34 | -1.61% | 7,400 |
| Jun 25, 2025 | 66.24 | 66.24 | 65.69 | 66.08 | 66.08 | -1.87% | 4,936 |
| Jun 24, 2025 | 66.54 | 66.83 | 66.16 | 66.38 | 66.38 | 0.45% | 15,200 |
| Jun 23, 2025 | 65.25 | 66.42 | 65.25 | 66.42 | 66.42 | 0.06% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.