Bureau Veritas SA (BVVBY)
PNK: BVVBY
· Real-Time Price · USD
66.63
0.09 (0.14%)
At close: May 16, 2025, 3:58 PM
Bureau Veritas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 66.53 | 66.77 | 66.36 | 66.74 | 66.74 | n/a | 26,169 |
| May 15, 2025 | 66.13 | 66.54 | 66.13 | 66.54 | 66.54 | -0.30% | 9,000 |
| May 14, 2025 | 65.75 | 65.75 | 65.43 | 65.58 | 65.58 | -1.44% | 5,343 |
| May 13, 2025 | 65.48 | 65.81 | 65.48 | 65.73 | 65.73 | 0.23% | 110,100 |
| May 12, 2025 | 64.38 | 64.68 | 64.20 | 64.58 | 64.58 | -1.75% | 72,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.