Babcock & Wilcox Enterpri... (BW-PA)
11.69
-0.31 (-2.58%)
At close: Dec 26, 2024, 3:59 PM
Babcock & Wilcox Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 12.13 | n/a | 12.29 | n/a | 11.25 | n/a | 11.66 | n/a | n/a | 44,485 |
| Dec 24, 2024 | 11.99 | n/a | 12.40 | n/a | 11.61 | n/a | 12.00 | n/a | 2.92% | 32,109 |
| Dec 23, 2024 | 12.26 | n/a | 12.47 | n/a | 12.08 | n/a | 12.08 | n/a | 0.67% | 12,862 |
| Dec 20, 2024 | 12.77 | n/a | 12.99 | n/a | 12.36 | n/a | 12.36 | n/a | 2.32% | 39,464 |
| Dec 19, 2024 | 13.17 | n/a | 13.49 | n/a | 13.00 | n/a | 13.00 | n/a | 5.18% | 10,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.