Babcock & Wilcox Enterpri... (BW-PA)
NYSE: BW-PA
· Real-Time Price · USD
11.69
-0.31 (-2.58%)
At close: Dec 26, 2024, 3:59 PM
BW-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 12.13 | 12.29 | 11.25 | 11.66 | n/a | -2.83% | 44,485 |
| Dec 24, 2024 | 11.99 | 12.40 | 11.61 | 12.00 | n/a | -0.66% | 32,109 |
| Dec 23, 2024 | 12.26 | 12.47 | 12.08 | 12.08 | n/a | -2.27% | 12,862 |
| Dec 20, 2024 | 12.77 | 12.99 | 12.36 | 12.36 | n/a | -4.92% | 39,464 |
| Dec 19, 2024 | 13.17 | 13.49 | 13.00 | 13.00 | n/a | -1.14% | 10,581 |
| Dec 18, 2024 | 13.41 | 13.82 | 13.01 | 13.15 | n/a | -1.72% | 29,576 |
| Dec 17, 2024 | 13.89 | 13.89 | 13.25 | 13.38 | n/a | -3.39% | 22,885 |
| Dec 16, 2024 | 13.61 | 14.05 | 13.58 | 13.85 | n/a | 1.99% | 24,483 |
| Dec 13, 2024 | 13.86 | 14.03 | 13.58 | 13.58 | n/a | -1.88% | 14,749 |
| Dec 12, 2024 | 14.34 | 14.42 | 13.77 | 13.84 | n/a | -3.62% | 20,427 |
| Dec 11, 2024 | 14.27 | 14.38 | 14.12 | 14.36 | n/a | -0.49% | 22,718 |
| Dec 10, 2024 | 13.96 | 14.43 | 13.68 | 14.43 | n/a | 2.49% | 18,287 |
| Dec 9, 2024 | 14.15 | 14.18 | 14.00 | 14.08 | n/a | -0.85% | 11,705 |
| Dec 6, 2024 | 14.38 | 14.42 | 14.13 | 14.20 | n/a | -1.32% | 19,098 |
| Dec 5, 2024 | 14.09 | 14.41 | 14.08 | 14.39 | n/a | 1.12% | 9,226 |
| Dec 4, 2024 | 14.27 | 14.34 | 14.06 | 14.23 | n/a | -1.39% | 24,796 |
| Dec 3, 2024 | 14.00 | 14.43 | 13.92 | 14.43 | n/a | 3.07% | 10,773 |
| Dec 2, 2024 | 14.00 | 14.24 | 13.92 | 14.00 | n/a | -0.71% | 20,792 |
| Nov 29, 2024 | 14.22 | 14.22 | 13.94 | 14.10 | n/a | 1.59% | 8,653 |
| Nov 27, 2024 | 13.98 | 13.98 | 13.85 | 13.88 | n/a | 0.36% | 6,580 |