AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Babcock & Wilcox Enterpri... (BW-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.69

-0.31 (-2.58%)

At close: Dec 26, 2024, 3:59 PM

BW-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	12.13	12.29	11.25	11.66	-0.34	-2.83%	44,485
Dec 24, 2024	11.99	12.40	11.61	12.00	-0.08	-0.66%	32,109
Dec 23, 2024	12.26	12.47	12.08	12.08	-0.28	-2.27%	12,862
Dec 20, 2024	12.77	12.99	12.36	12.36	-0.64	-4.92%	39,464
Dec 19, 2024	13.17	13.49	13.00	13.00	-0.15	-1.14%	10,581
Dec 18, 2024	13.41	13.82	13.01	13.15	-0.23	-1.72%	29,576
Dec 17, 2024	13.89	13.89	13.25	13.38	-0.47	-3.39%	22,885
Dec 16, 2024	13.61	14.05	13.58	13.85	0.27	1.99%	24,483
Dec 13, 2024	13.86	14.03	13.58	13.58	-0.26	-1.88%	14,749
Dec 12, 2024	14.34	14.42	13.77	13.84	-0.52	-3.62%	20,427
Dec 11, 2024	14.27	14.38	14.12	14.36	-0.07	-0.49%	22,718
Dec 10, 2024	13.96	14.43	13.68	14.43	0.35	2.49%	18,287
Dec 9, 2024	14.15	14.18	14.00	14.08	-0.12	-0.85%	11,705
Dec 6, 2024	14.38	14.42	14.13	14.20	-0.19	-1.32%	19,098
Dec 5, 2024	14.09	14.41	14.08	14.39	0.16	1.12%	9,226
Dec 4, 2024	14.27	14.34	14.06	14.23	-0.20	-1.39%	24,796
Dec 3, 2024	14.00	14.43	13.92	14.43	0.43	3.07%	10,773
Dec 2, 2024	14.00	14.24	13.92	14.00	-0.10	-0.71%	20,792
Nov 29, 2024	14.22	14.22	13.94	14.10	0.22	1.59%	8,653
Nov 27, 2024	13.98	13.98	13.85	13.88	0.05	0.36%	6,580
Nov 26, 2024	14.12	14.39	13.48	13.83	-0.34	-2.40%	136,036
Nov 25, 2024	13.65	14.42	13.65	14.17	0.53	3.89%	98,767
Nov 22, 2024	13.22	13.64	13.18	13.64	0.57	4.36%	8,462
Nov 21, 2024	12.95	13.28	12.95	13.07	-0.01	-0.08%	11,128
Nov 20, 2024	12.98	13.08	12.61	13.08	0.10	0.77%	6,256
Nov 19, 2024	13.39	13.73	12.69	12.98	-0.36	-2.70%	19,274
Nov 18, 2024	13.50	13.73	13.32	13.34	-0.13	-0.97%	11,822
Nov 15, 2024	13.75	13.75	13.25	13.47	-0.30	-2.18%	23,996
Nov 14, 2024	13.66	14.83	13.65	13.77	0.25	1.85%	12,271
Nov 13, 2024	14.50	14.50	13.17	13.52	-1.03	-7.08%	64,175
Nov 12, 2024	14.90	14.90	14.55	14.55	-0.12	-0.82%	6,439
Nov 11, 2024	14.65	14.90	14.50	14.67	0.16	1.10%	21,609
Nov 8, 2024	14.02	14.61	14.02	14.51	0.55	3.94%	20,162
Nov 7, 2024	14.00	14.10	13.55	13.96	0.01	0.07%	13,736
Nov 6, 2024	13.80	14.29	13.58	13.95	0.00	0.00%	11,179
Nov 5, 2024	13.31	14.30	13.31	13.95	0.35	2.57%	17,724
Nov 4, 2024	13.46	13.60	13.06	13.60	0.16	1.19%	14,069
Nov 1, 2024	13.71	14.03	13.25	13.44	-0.26	-1.90%	18,272
Oct 31, 2024	14.32	14.32	13.16	13.70	-0.58	-4.06%	65,797
Oct 30, 2024	14.26	14.49	14.24	14.28	-0.13	-0.90%	6,894
Oct 29, 2024	14.69	14.75	14.20	14.41	-0.28	-1.91%	13,253
Oct 28, 2024	14.59	14.90	14.55	14.69	0.08	0.55%	9,048
Oct 25, 2024	14.80	14.90	14.60	14.61	-0.19	-1.28%	11,807
Oct 24, 2024	14.34	14.82	14.34	14.80	0.15	1.02%	11,465
Oct 23, 2024	14.80	14.89	14.25	14.65	-0.23	-1.55%	28,473
Oct 22, 2024	14.85	14.94	14.81	14.88	0.00	0.00%	17,219
Oct 21, 2024	14.84	14.95	14.82	14.88	-0.04	-0.27%	36,227
Oct 18, 2024	14.86	14.94	14.81	14.92	0.03	0.20%	14,282
Oct 17, 2024	14.88	14.91	14.86	14.89	0.01	0.07%	7,741
Oct 16, 2024	14.90	14.91	14.85	14.88	-0.02	-0.13%	25,929