Better World Acquisition ...

NASDAQ: BWAC · Real-Time Price · USD
10.85
-0.02 (-0.18%)
At close: Jul 28, 2023, 9:13 PM

BWAC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 28, 2023 10.85 10.85 10.85 10.85 10.85 -0.18% 193
Jul 27, 2023 10.87 10.87 10.87 10.87 10.87 0.00% 0
Jul 26, 2023 10.87 10.87 10.87 10.87 10.87 0.00% 0
Jul 25, 2023 10.87 10.87 10.87 10.87 10.87 0.00% 0
Jul 24, 2023 10.87 10.87 10.87 10.87 10.87 0.00% 223
Jul 21, 2023 10.87 10.87 10.87 10.87 10.87 0.18% 426
Jul 20, 2023 10.85 10.85 10.85 10.85 10.85 0.00% 0
Jul 19, 2023 10.85 10.85 10.85 10.85 10.85 0.00% 0
Jul 18, 2023 10.85 10.85 10.85 10.85 10.85 0.00% 0
Jul 17, 2023 10.89 10.89 10.85 10.85 10.85 -0.55% 100,516
Jul 14, 2023 10.91 10.91 10.91 10.91 10.91 0.18% 410
Jul 13, 2023 10.90 10.91 10.89 10.89 10.89 -0.18% 86,464
Jul 12, 2023 10.91 10.91 10.91 10.91 10.91 0.00% 0
Jul 11, 2023 10.90 10.91 10.81 10.91 10.91 0.37% 1,872
Jul 10, 2023 10.87 10.87 10.87 10.87 10.87 -0.18% 3,975
Jul 7, 2023 10.89 10.89 10.89 10.89 10.89 0.00% 324
Jul 6, 2023 10.89 10.89 10.89 10.89 10.89 0.00% 0
Jul 5, 2023 10.89 10.89 10.89 10.89 10.89 0.00% 0
Jul 3, 2023 10.89 10.89 10.89 10.89 10.89 0.00% 0
Jun 30, 2023 10.89 10.89 10.89 10.89 10.89 0.00% 0