Better World Acquisition ... (BWAC)
NASDAQ: BWAC
· Real-Time Price · USD
10.85
-0.02 (-0.18%)
At close: Jul 28, 2023, 9:13 PM
BWAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% | 193 |
Jul 27, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
Jul 26, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
Jul 25, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
Jul 24, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 223 |
Jul 21, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | 426 |
Jul 20, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
Jul 19, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
Jul 18, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
Jul 17, 2023 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | -0.55% | 100,516 |
Jul 14, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% | 410 |
Jul 13, 2023 | 10.90 | 10.91 | 10.89 | 10.89 | 10.89 | -0.18% | 86,464 |
Jul 12, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
Jul 11, 2023 | 10.90 | 10.91 | 10.81 | 10.91 | 10.91 | 0.37% | 1,872 |
Jul 10, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% | 3,975 |
Jul 7, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 324 |
Jul 6, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 0 |
Jul 5, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 0 |
Jul 3, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 0 |
Jun 30, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 0 |