Better World Acquisition ... (BWACU)
NASDAQ: BWACU
· Real-Time Price · USD
10.02
-0.92 (-8.41%)
At close: Jul 13, 2023, 5:51 PM
BWACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 700 |
| Jul 20, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 19, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 17, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 14, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 13, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -8.33% | 198 |
| Jul 12, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | 0 |
| Jul 11, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Jul 10, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Jul 7, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Jul 6, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Jun 27, 2023 | 10.93 | 10.94 | 10.89 | 10.94 | 10.94 | 0.09% | 800 |
| Jun 26, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% | 790 |
| Jun 23, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Jun 22, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Jun 21, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Jun 20, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Jun 15, 2023 | 10.91 | 10.91 | 10.83 | 10.83 | 10.83 | -4.83% | 600 |
| Jun 14, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% | 0 |