Better World Acquisition ... (BWACW)
NASDAQ: BWACW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Jul 28, 2023, 9:25 PM
BWACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 300 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Jul 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,600 |
| Jul 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 7,500 |
| Jul 24, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 230 |
| Jul 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,000 |
| Jul 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,000 |
| Jul 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 81,641 |
| Jul 13, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 448,088 |
| Jul 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,225 |
| Jul 11, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 2,699 |
| Jul 10, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 31,832 |
| Jul 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
| Jul 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 378 |
| Jun 30, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,505 |
| Jun 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,614 |
| Jun 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,300 |
| Jun 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,800 |
| Jun 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,000 |
| Jun 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 4,710 |