Blue World Acquisition Co... (BWAQ)
NASDAQ: BWAQ
· Real-Time Price · USD
4.24
-4.32 (-50.47%)
At close: Jul 01, 2024, 10:00 PM
BWAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 9, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 8, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 5, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 3, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 2, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Jul 1, 2024 | 8.20 | 8.34 | 4.00 | 4.24 | 4.24 | -51.26% | 285,608 |
| Jun 28, 2024 | 8.88 | 8.93 | 7.90 | 8.70 | 8.70 | 7.81% | 28,180 |
| Jun 27, 2024 | 8.77 | 8.77 | 7.54 | 8.07 | 8.07 | -0.25% | 21,108 |
| Jun 26, 2024 | 8.50 | 8.62 | 7.90 | 8.09 | 8.09 | -0.61% | 11,274 |
| Jun 25, 2024 | 7.63 | 8.46 | 7.63 | 8.14 | 8.14 | 5.99% | 11,163 |
| Jun 24, 2024 | 8.69 | 8.69 | 7.55 | 7.68 | 7.68 | -1.79% | 12,282 |
| Jun 21, 2024 | 8.27 | 8.60 | 7.50 | 7.82 | 7.82 | -6.35% | 21,348 |
| Jun 20, 2024 | 8.50 | 8.99 | 7.80 | 8.35 | 8.35 | -0.83% | 47,691 |
| Jun 18, 2024 | 9.91 | 10.09 | 8.10 | 8.42 | 8.42 | -15.80% | 30,423 |
| Jun 17, 2024 | 7.86 | 10.00 | 7.80 | 10.00 | 10.00 | 22.70% | 74,765 |
| Jun 14, 2024 | 8.56 | 9.42 | 8.04 | 8.15 | 8.15 | -13.67% | 36,080 |
| Jun 13, 2024 | 8.12 | 9.94 | 8.04 | 9.44 | 9.44 | 15.26% | 45,799 |
| Jun 12, 2024 | 7.82 | 9.11 | 7.80 | 8.19 | 8.19 | -13.70% | 111,763 |
| Jun 11, 2024 | 9.06 | 11.90 | 8.50 | 9.49 | 9.49 | 39.15% | 1,720,865 |