Blue World Acquisition Co... (BWAQR)
NASDAQ: BWAQR
· Real-Time Price · USD
0.23
0.03 (14.37%)
At close: Jul 01, 2024, 8:00 PM
Blue World Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | 0.27 | 0.29 | 0.23 | 0.23 | 0.23 | n/a | 658,499 |
| Jun 14, 2024 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 13.04% | 1,503,553 |
| Jun 11, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -11.54% | 12,170 |
| Jun 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 9,069 |
| Jun 7, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 29,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.