undefined
0.23
0.03 (14.37%)
At close: Jul 01, 2024, 8:00 PM

BWAQR Stock Price History

Date Open High Low Close Change % Change Volume
Jul 1, 2024 0.25 0.29 0.23 0.23 -0.03 -11.54% undefined
Jun 14, 2024 0.23 0.26 0.23 0.26 0.03 13.04% undefined
Jun 11, 2024 0.22 0.23 0.22 0.23 0.02 9.52% undefined
Jun 10, 2024 0.21 0.21 0.21 0.21 0.01 5.00% undefined
Jun 7, 2024 0.20 0.20 0.20 0.20 -0.01 -4.76% undefined
Jun 4, 2024 0.21 0.21 0.21 0.21 0.00 0.00% undefined
Jun 3, 2024 0.21 0.22 0.21 0.21 0.00 0.00% undefined
May 31, 2024 0.22 0.22 0.21 0.21 0.00 0.00% undefined
May 30, 2024 0.21 0.21 0.21 0.21 -0.05 -19.23% undefined
May 29, 2024 0.26 0.26 0.21 0.26 0.01 4.00% undefined
May 28, 2024 0.24 0.25 0.24 0.25 0.00 0.00% undefined
May 24, 2024 0.24 0.26 0.24 0.25 0.01 4.17% undefined
May 23, 2024 0.24 0.25 0.24 0.24 -0.02 -7.69% undefined
May 22, 2024 0.26 0.26 0.26 0.26 0.00 0.00% undefined
May 21, 2024 0.25 0.26 0.25 0.26 0.01 4.00% undefined
May 20, 2024 0.23 0.25 0.23 0.25 0.01 4.17% undefined
May 17, 2024 0.23 0.25 0.23 0.24 0.03 14.29% undefined
May 16, 2024 0.21 0.21 0.21 0.21 -0.05 -19.23% undefined
May 13, 2024 0.25 0.26 0.25 0.26 -0.01 -3.70% undefined
May 9, 2024 0.27 0.27 0.27 0.27 0.00 0.00% undefined
Apr 30, 2024 0.27 0.27 0.27 0.27 -0.01 -3.57% undefined
Apr 26, 2024 0.28 0.28 0.28 0.28 -0.01 -3.45% undefined
Apr 25, 2024 0.29 0.29 0.29 0.29 0.00 0.00% undefined
Apr 24, 2024 0.25 0.31 0.25 0.29 0.00 0.00% undefined
Apr 22, 2024 0.26 0.29 0.26 0.29 -0.01 -3.33% undefined
Apr 18, 2024 0.29 0.30 0.29 0.30 0.01 3.45% undefined
Apr 17, 2024 0.29 0.29 0.28 0.29 0.03 11.54% undefined
Apr 16, 2024 0.29 0.29 0.26 0.26 -0.03 -10.34% undefined
Apr 15, 2024 0.29 0.29 0.29 0.29 -0.01 -3.33% undefined
Apr 9, 2024 0.29 0.31 0.29 0.30 0.00 0.00% undefined
Apr 8, 2024 0.29 0.30 0.29 0.30 0.01 3.45% undefined
Apr 5, 2024 0.28 0.29 0.28 0.29 0.01 3.57% undefined
Apr 4, 2024 0.30 0.30 0.28 0.28 0.00 0.00% undefined
Apr 3, 2024 0.30 0.30 0.28 0.28 0.00 0.00% undefined
Apr 1, 2024 0.30 0.30 0.28 0.28 -0.01 -3.45% undefined
Mar 28, 2024 0.29 0.29 0.28 0.29 0.02 7.41% undefined
Mar 27, 2024 0.28 0.28 0.27 0.27 0.00 0.00% undefined
Mar 26, 2024 0.26 0.27 0.26 0.27 0.01 3.85% undefined
Mar 25, 2024 0.26 0.26 0.26 0.26 0.05 23.81% undefined
Mar 22, 2024 0.21 0.21 0.21 0.21 0.01 5.00% undefined
Mar 21, 2024 0.21 0.24 0.20 0.20 -0.01 -4.76% undefined
Mar 20, 2024 0.25 0.30 0.21 0.21 0.00 0.00% undefined
Mar 19, 2024 0.20 0.22 0.18 0.21 -0.04 -16.00% undefined
Mar 15, 2024 0.24 0.25 0.24 0.25 0.00 0.00% undefined
Mar 14, 2024 0.24 0.25 0.24 0.25 0.03 13.64% undefined
Mar 12, 2024 0.25 0.25 0.19 0.22 0.02 10.00% undefined
Mar 11, 2024 0.21 0.23 0.20 0.20 0.00 0.00% undefined
Mar 8, 2024 0.21 0.23 0.20 0.20 0.00 0.00% undefined
Mar 7, 2024 0.20 0.20 0.20 0.20 0.01 5.26% undefined
Feb 7, 2024 0.19 0.19 0.19 0.19 -0.01 -5.00% undefined