Blue World Acquisition Co... (BWAQU)
NASDAQ: BWAQU
· Real-Time Price · USD
3.50
-4.50 (-56.25%)
At close: Jun 17, 2025, 10:00 PM
BWAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.21 | 7.21 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Feb 6, 2025 | 7.21 | 7.21 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Jan 16, 2025 | 7.21 | 7.21 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Nov 14, 2024 | 7.21 | 7.21 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Sep 17, 2024 | 7.21 | 7.21 | 3.50 | 3.50 | 3.50 | -51.46% | 1,846 |
| Aug 28, 2024 | 3.50 | 7.21 | 3.50 | 7.21 | 7.21 | 106.00% | 1,846 |
| Aug 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Jul 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Jul 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Jul 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Jul 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 1,846 |
| Jul 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 2, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 1, 2024 | 7.21 | 7.22 | 3.50 | 3.50 | 3.50 | -56.25% | 7,323 |
| Jun 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.99% | 130 |
| Jun 20, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.20% | 200 |