Bridgewater Bancshares In... (BWB)
NASDAQ: BWB
· Real-Time Price · USD
15.08
0.23 (1.55%)
At close: Jun 16, 2025, 12:11 PM
Bridgewater Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.02 | 15.13 | 14.79 | 14.85 | 14.85 | n/a | 63,019 |
| Jun 12, 2025 | 15.17 | 15.29 | 14.96 | 15.26 | 15.26 | 2.76% | 43,500 |
| Jun 11, 2025 | 15.35 | 15.35 | 15.12 | 15.26 | 15.26 | 0.00% | 44,541 |
| Jun 10, 2025 | 15.26 | 15.33 | 15.06 | 15.29 | 15.29 | 0.20% | 41,001 |
| Jun 9, 2025 | 15.11 | 15.25 | 15.00 | 15.16 | 15.16 | -0.85% | 60,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.