Bridgewater Bancshares In... (BWBBP)
NASDAQ: BWBBP
· Real-Time Price · USD
18.44
-0.08 (-0.43%)
At close: Jul 02, 2025, 12:22 PM
Bridgewater Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 18.50 | 18.52 | 18.47 | 18.47 | 18.52 | n/a | 104 |
| Jun 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% | 11 |
| Jun 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.00% | 104 |
| Jun 26, 2025 | 18.36 | 18.54 | 18.35 | 18.52 | 18.52 | 0.00% | 5,217 |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% | 208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.