Bridgewater Bancshares In... (BWBBP)
18.70
-0.05 (-0.26%)
At close: Apr 25, 2025, 3:40 PM
18.70
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Bridgewater Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.57 | 18.57 | 18.83 | 18.83 | 18.57 | 18.57 | 18.70 | 18.70 | n/a | 899 |
| Apr 24, 2025 | 18.43 | 18.43 | 18.81 | 18.81 | 18.43 | 18.43 | 18.75 | 18.75 | 0.27% | 3,512 |
| Apr 23, 2025 | 18.62 | 18.62 | 18.63 | 18.63 | 18.62 | 18.62 | 18.63 | 18.63 | -0.64% | 900 |
| Apr 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00% | 709 |
| Apr 21, 2025 | 18.28 | 18.28 | 18.37 | 18.37 | 18.24 | 18.24 | 18.30 | 18.30 | -1.77% | 5,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.