Bridgewater Bancshares In... (BWBBP)
NASDAQ: BWBBP
· Real-Time Price · USD
19.27
0.29 (1.53%)
At close: May 16, 2025, 3:19 PM
19.27
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
Bridgewater Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | n/a | 402 |
| May 15, 2025 | 18.84 | 19.00 | 18.84 | 18.98 | 18.98 | -1.50% | 1,900 |
| May 14, 2025 | 19.21 | 19.21 | 19.03 | 19.03 | 18.67 | 0.26% | 1,200 |
| May 13, 2025 | 19.22 | 19.25 | 19.11 | 19.11 | 18.74 | 0.42% | 1,421 |
| May 12, 2025 | 19.18 | 19.20 | 19.11 | 19.20 | 18.83 | 0.47% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.