Broadwind Inc. (BWEN)
NASDAQ: BWEN
· Real-Time Price · USD
1.78
-0.11 (-5.82%)
At close: Jun 13, 2025, 3:59 PM
1.77
-0.84%
After-hours: Jun 13, 2025, 04:04 PM EDT
Broadwind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.89 | 1.89 | 1.77 | 1.77 | 1.77 | n/a | 54,959 |
| Jun 12, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 1.89 | 6.78% | 80,313 |
| Jun 11, 2025 | 1.87 | 1.92 | 1.87 | 1.88 | 1.88 | -0.53% | 51,400 |
| Jun 10, 2025 | 1.97 | 1.97 | 1.85 | 1.90 | 1.90 | 1.06% | 63,783 |
| Jun 9, 2025 | 1.89 | 1.99 | 1.87 | 1.96 | 1.96 | 3.16% | 288,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.