Buffalo Wild Wings Inc. (BWLD)
NASDAQ: BWLD
· Real-Time Price · USD
156.95
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
BWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2018 | 156.95 | 157.00 | 156.95 | 156.95 | 156.95 | 0.00% | 1,793,676 |
| Feb 1, 2018 | 156.95 | 157.00 | 156.90 | 156.95 | 156.95 | -0.03% | 543,385 |
| Jan 31, 2018 | 156.95 | 157.00 | 156.90 | 157.00 | 157.00 | 0.03% | 541,345 |
| Jan 30, 2018 | 157.00 | 157.00 | 156.90 | 156.95 | 156.95 | 0.03% | 335,947 |
| Jan 29, 2018 | 156.90 | 157.00 | 156.90 | 156.90 | 156.90 | -0.02% | 274,705 |
| Jan 26, 2018 | 156.85 | 156.95 | 156.80 | 156.93 | 156.93 | 0.05% | 391,078 |
| Jan 25, 2018 | 156.80 | 157.00 | 156.80 | 156.85 | 156.85 | 0.03% | 489,709 |
| Jan 24, 2018 | 156.85 | 156.85 | 156.80 | 156.80 | 156.80 | 0.00% | 369,991 |
| Jan 23, 2018 | 156.80 | 156.85 | 156.75 | 156.80 | 156.80 | 0.00% | 378,662 |
| Jan 22, 2018 | 156.80 | 156.90 | 156.75 | 156.80 | 156.80 | 0.00% | 388,530 |
| Jan 19, 2018 | 156.75 | 156.85 | 156.75 | 156.80 | 156.80 | 0.03% | 454,877 |
| Jan 18, 2018 | 156.70 | 156.80 | 156.70 | 156.75 | 156.75 | 0.03% | 312,767 |
| Jan 17, 2018 | 156.65 | 156.80 | 156.65 | 156.70 | 156.70 | 0.03% | 291,965 |
| Jan 16, 2018 | 156.70 | 156.85 | 156.65 | 156.65 | 156.65 | -0.06% | 386,110 |
| Jan 12, 2018 | 156.75 | 156.80 | 156.60 | 156.75 | 156.75 | 0.03% | 338,344 |
| Jan 11, 2018 | 156.75 | 156.85 | 156.70 | 156.70 | 156.70 | -0.03% | 399,664 |
| Jan 10, 2018 | 156.60 | 156.80 | 156.60 | 156.75 | 156.75 | 0.10% | 565,634 |
| Jan 9, 2018 | 156.55 | 156.65 | 156.55 | 156.60 | 156.60 | 0.03% | 402,508 |
| Jan 8, 2018 | 156.65 | 156.65 | 156.50 | 156.55 | 156.55 | -0.13% | 367,944 |
| Jan 5, 2018 | 157.00 | 157.00 | 156.50 | 156.75 | 156.75 | 0.10% | 628,209 |