Bowman Consulting Group L... (BWMN)
NASDAQ: BWMN
· Real-Time Price · USD
41.36
0.58 (1.41%)
At close: Sep 08, 2025, 3:59 PM
41.36
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
BWMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.15 | 42.15 | 40.53 | 40.79 | 40.79 | -2.86% | 93,900 |
| Sep 4, 2025 | 41.75 | 42.17 | 40.94 | 41.99 | 41.99 | 1.30% | 109,647 |
| Sep 3, 2025 | 41.82 | 42.41 | 41.20 | 41.45 | 41.45 | -1.33% | 106,500 |
| Sep 2, 2025 | 42.38 | 42.56 | 41.32 | 42.01 | 42.01 | -1.68% | 117,300 |
| Aug 29, 2025 | 42.40 | 43.21 | 42.33 | 42.73 | 42.73 | 0.71% | 126,600 |
| Aug 28, 2025 | 41.95 | 42.55 | 41.45 | 42.43 | 42.43 | 1.31% | 156,435 |
| Aug 27, 2025 | 41.50 | 41.92 | 41.22 | 41.88 | 41.88 | 0.48% | 111,733 |
| Aug 26, 2025 | 40.59 | 41.76 | 40.13 | 41.68 | 41.68 | 2.66% | 149,205 |
| Aug 25, 2025 | 40.89 | 41.24 | 40.52 | 40.60 | 40.60 | -0.37% | 135,700 |
| Aug 22, 2025 | 40.29 | 41.85 | 39.85 | 40.75 | 40.75 | 2.34% | 335,500 |
| Aug 21, 2025 | 38.66 | 39.90 | 38.00 | 39.82 | 39.82 | 3.37% | 136,508 |
| Aug 20, 2025 | 40.00 | 40.00 | 38.39 | 38.52 | 38.52 | -3.58% | 106,300 |
| Aug 19, 2025 | 39.62 | 40.12 | 37.69 | 39.95 | 39.95 | 0.81% | 200,400 |
| Aug 18, 2025 | 39.18 | 39.67 | 39.00 | 39.63 | 39.63 | 1.12% | 101,841 |
| Aug 15, 2025 | 39.50 | 39.50 | 38.50 | 39.19 | 39.19 | -0.71% | 148,720 |
| Aug 14, 2025 | 39.49 | 39.96 | 38.22 | 39.47 | 39.47 | -0.68% | 183,049 |
| Aug 13, 2025 | 39.00 | 40.05 | 38.66 | 39.74 | 39.74 | 2.32% | 279,730 |
| Aug 12, 2025 | 37.32 | 38.87 | 37.19 | 38.84 | 38.84 | 3.68% | 340,728 |
| Aug 11, 2025 | 37.19 | 37.70 | 36.46 | 37.46 | 37.46 | 1.52% | 173,500 |
| Aug 8, 2025 | 36.25 | 37.16 | 35.72 | 36.90 | 36.90 | 3.30% | 200,448 |