Bowman Consulting Group L... (BWMN)
NASDAQ: BWMN
· Real-Time Price · USD
26.77
0.02 (0.07%)
At close: Jun 20, 2025, 3:59 PM
27.48
2.65%
After-hours: Jun 20, 2025, 06:30 PM EDT
Bowman Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.96 | 27.06 | 26.51 | 26.76 | 26.76 | n/a | 346,100 |
| Jun 18, 2025 | 27.04 | 27.37 | 26.14 | 26.75 | 26.75 | -0.04% | 77,500 |
| Jun 17, 2025 | 27.03 | 27.49 | 26.81 | 27.02 | 27.02 | 1.01% | 65,201 |
| Jun 16, 2025 | 27.95 | 28.19 | 27.33 | 27.34 | 27.34 | 1.18% | 82,500 |
| Jun 13, 2025 | 27.16 | 27.85 | 27.10 | 27.66 | 27.66 | 1.17% | 106,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.