Bowman Consulting Group L... (BWMN)
NASDAQ: BWMN
· Real-Time Price · USD
25.08
-0.31 (-1.22%)
At close: May 30, 2025, 3:59 PM
25.07
-0.04%
After-hours: May 30, 2025, 04:04 PM EDT
Bowman Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.23 | 25.60 | 24.95 | 25.07 | 25.07 | n/a | 60,285 |
| May 29, 2025 | 24.88 | 25.58 | 24.86 | 25.39 | 25.39 | 1.28% | 69,800 |
| May 28, 2025 | 25.43 | 25.53 | 24.80 | 24.81 | 24.81 | -2.28% | 53,903 |
| May 27, 2025 | 25.33 | 25.70 | 25.24 | 25.47 | 25.47 | 2.66% | 43,623 |
| May 23, 2025 | 24.70 | 25.27 | 24.70 | 25.03 | 25.03 | -1.73% | 44,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.