Price Alert

Betterware de México S.A.... (BWMX)

NASDAQ: BWMX · Real-Time Price · USD

12.99

-0.17 (-1.29%)

At close: Sep 25, 2025, 3:59 PM

12.96

-0.23%

After-hours: Sep 25, 2025, 06:28 PM EDT

BWMX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	13.23	13.23	13.06	13.16	13.16	-0.98%	19,030
Sep 23, 2025	13.45	13.55	13.25	13.29	13.29	-0.45%	21,417
Sep 22, 2025	13.25	13.39	13.15	13.35	13.35	0.07%	30,400
Sep 19, 2025	13.60	13.60	13.31	13.34	13.34	-1.19%	42,900
Sep 18, 2025	13.46	13.53	13.43	13.50	13.50	0.07%	29,500
Sep 17, 2025	13.60	13.60	13.42	13.49	13.49	-0.22%	46,100
Sep 16, 2025	13.35	13.56	13.22	13.52	13.52	1.12%	39,849
Sep 15, 2025	13.29	13.60	13.29	13.37	13.37	-0.22%	29,812
Sep 12, 2025	13.50	13.75	13.21	13.40	13.40	-1.54%	52,800
Sep 11, 2025	13.55	13.85	13.55	13.61	13.61	0.00%	32,637
Sep 10, 2025	13.75	13.75	13.52	13.61	13.61	-0.37%	19,100
Sep 9, 2025	13.75	13.75	13.35	13.66	13.66	-0.58%	19,619
Sep 8, 2025	13.66	13.75	13.40	13.74	13.74	0.29%	49,736
Sep 5, 2025	13.57	13.81	13.49	13.70	13.70	0.74%	54,903
Sep 4, 2025	13.37	13.60	13.27	13.60	13.60	1.19%	32,200
Sep 3, 2025	13.40	13.49	13.27	13.44	13.44	0.52%	30,239
Sep 2, 2025	13.26	13.39	13.13	13.37	13.37	0.00%	42,114
Aug 29, 2025	13.35	13.40	13.12	13.37	13.37	0.38%	38,439
Aug 28, 2025	13.22	13.47	13.06	13.32	13.32	-0.82%	17,823
Aug 27, 2025	13.32	13.50	13.26	13.43	13.43	0.83%	31,500