Betterware de México S.A.... (BWMX)
10.24
0.10 (0.99%)
At close: Apr 28, 2025, 3:56 PM
10.03
-2.10%
After-hours: Apr 28, 2025, 05:44 PM EDT
Betterware de México S.A.P.I. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.00 | 10.00 | 10.31 | 10.31 | 9.25 | 9.25 | 10.14 | 10.14 | n/a | 96,673 |
| Apr 24, 2025 | 10.41 | 10.41 | 10.63 | 10.63 | 10.18 | 10.18 | 10.49 | 10.49 | 3.45% | 20,000 |
| Apr 23, 2025 | 10.71 | 10.71 | 11.00 | 11.00 | 10.21 | 10.21 | 10.29 | 10.29 | -1.91% | 19,300 |
| Apr 22, 2025 | 10.60 | 10.60 | 10.66 | 10.66 | 10.11 | 10.11 | 10.60 | 10.60 | 3.01% | 47,500 |
| Apr 21, 2025 | 10.25 | 10.25 | 10.85 | 10.85 | 10.04 | 10.04 | 10.57 | 10.57 | -0.28% | 62,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.