Betterware de México S.A.... (BWMX)
NASDAQ: BWMX
· Real-Time Price · USD
9.25
-0.12 (-1.28%)
At close: May 21, 2025, 3:59 PM
9.36
1.19%
After-hours: May 21, 2025, 06:26 PM EDT
Betterware de México S.A.P.I. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 9.30 | 9.33 | 9.20 | 9.23 | n/a | n/a | 31,426 |
| May 20, 2025 | 9.55 | 9.76 | 9.25 | 9.37 | 9.37 | 1.52% | 21,900 |
| May 19, 2025 | 9.75 | 9.80 | 9.50 | 9.64 | 9.64 | 2.88% | 34,100 |
| May 16, 2025 | 9.57 | 9.85 | 9.57 | 9.81 | 9.81 | 1.76% | 18,200 |
| May 15, 2025 | 9.50 | 9.53 | 9.23 | 9.37 | 9.37 | -4.49% | 40,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.