Betterware de México S.A.... (BWMX)
NASDAQ: BWMX
· Real-Time Price · USD
7.84
-0.12 (-1.51%)
At close: Jun 13, 2025, 3:59 PM
7.81
-0.45%
After-hours: Jun 13, 2025, 04:04 PM EDT
Betterware de México S.A.P.I. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.90 | 7.97 | 7.80 | 7.81 | 7.81 | n/a | 42,310 |
| Jun 12, 2025 | 7.91 | 7.99 | 7.80 | 7.96 | 7.96 | 1.92% | 17,413 |
| Jun 11, 2025 | 8.01 | 8.11 | 7.87 | 7.91 | 7.91 | -0.63% | 43,800 |
| Jun 10, 2025 | 8.00 | 8.18 | 7.99 | 7.99 | 7.99 | 1.01% | 18,100 |
| Jun 9, 2025 | 7.95 | 8.15 | 7.85 | 7.99 | 7.99 | 0.00% | 22,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.