Babcock & Wilcox Enterpri... (BWNB)
NYSE: BWNB
· Real-Time Price · USD
16.70
-0.86 (-4.90%)
At close: Jun 13, 2025, 3:56 PM
16.61
-0.54%
After-hours: Jun 13, 2025, 04:04 PM EDT
Babcock & Wilcox Enterprises I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.56 | 17.56 | 16.61 | 16.61 | 16.61 | n/a | 6,342 |
| Jun 12, 2025 | 17.40 | 17.93 | 17.09 | 17.56 | 17.15 | 5.72% | 22,300 |
| Jun 11, 2025 | 17.24 | 17.63 | 17.21 | 17.30 | 16.90 | -1.48% | 19,508 |
| Jun 10, 2025 | 16.65 | 17.75 | 16.65 | 17.45 | 17.05 | 0.87% | 45,800 |
| Jun 9, 2025 | 17.59 | 18.90 | 16.16 | 16.84 | 16.45 | -3.50% | 171,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.