AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Babcock & Wilcox Enterpri... (BWNB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.85

0.45 (2.21%)

At close: Jan 15, 2025, 12:27 PM

BWNB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.45	20.79	20.31	20.40	-0.34	-1.64%	21,288
Jan 13, 2025	20.10	20.74	20.01	20.74	0.44	2.17%	10,000
Jan 10, 2025	20.36	20.52	20.00	20.30	-0.23	-1.12%	8,000
Jan 8, 2025	20.91	20.91	20.25	20.53	-0.47	-2.24%	6,924
Jan 7, 2025	20.60	21.21	20.60	21.00	0.00	0.00%	6,925
Jan 6, 2025	20.66	21.10	20.65	21.00	0.41	1.99%	14,300
Jan 3, 2025	20.20	20.73	19.97	20.59	0.79	3.99%	4,845
Jan 2, 2025	20.00	20.23	19.80	19.80	-0.10	-0.50%	8,744
Dec 31, 2024	19.24	19.90	19.20	19.90	0.65	3.38%	25,903
Dec 30, 2024	19.34	19.34	19.20	19.25	-0.09	-0.47%	19,739
Dec 27, 2024	19.63	19.63	19.25	19.34	-0.23	-1.18%	27,100
Dec 26, 2024	19.67	19.67	19.57	19.57	-0.03	-0.15%	2,923
Dec 24, 2024	20.27	20.27	19.40	19.60	-0.10	-0.51%	9,922
Dec 23, 2024	19.95	20.10	19.41	19.70	0.10	0.51%	21,800
Dec 20, 2024	19.61	20.33	19.60	19.60	-0.15	-0.76%	38,400
Dec 19, 2024	20.65	20.65	19.75	19.75	-1.13	-5.41%	39,534
Dec 18, 2024	20.83	21.00	20.50	20.88	-0.12	-0.57%	29,322
Dec 17, 2024	21.36	21.36	20.80	21.00	0.03	0.14%	8,100
Dec 16, 2024	21.31	21.31	20.80	20.97	-0.43	-2.01%	21,300
Dec 13, 2024	20.90	21.40	20.75	21.40	0.10	0.47%	28,241
Dec 12, 2024	21.76	21.76	21.10	21.30	-0.07	-0.33%	15,025
Dec 11, 2024	21.54	21.54	20.63	21.37	-0.29	-1.34%	25,209
Dec 10, 2024	21.50	21.67	21.25	21.66	0.01	0.05%	6,900
Dec 9, 2024	21.29	21.65	21.25	21.65	0.27	1.26%	14,104
Dec 6, 2024	21.48	21.90	21.28	21.38	-0.46	-2.11%	24,735
Dec 5, 2024	21.37	21.84	21.34	21.84	0.39	1.82%	10,500
Dec 4, 2024	21.30	21.49	21.30	21.45	0.02	0.09%	8,400
Dec 3, 2024	21.38	21.50	21.25	21.43	-0.02	-0.09%	20,414
Dec 2, 2024	21.29	21.57	21.29	21.45	-0.15	-0.69%	9,806
Nov 29, 2024	21.55	21.60	21.50	21.60	0.06	0.28%	10,906
Nov 27, 2024	21.47	21.55	21.47	21.54	0.02	0.09%	2,336
Nov 26, 2024	21.38	21.60	21.38	21.52	-0.03	-0.14%	4,830
Nov 25, 2024	21.80	21.85	21.45	21.55	-0.15	-0.69%	9,810
Nov 22, 2024	21.25	21.91	21.25	21.70	0.31	1.45%	29,400
Nov 21, 2024	21.25	21.61	21.25	21.39	0.04	0.19%	11,600
Nov 20, 2024	21.25	21.40	21.25	21.35	0.10	0.47%	6,500
Nov 19, 2024	21.40	21.47	20.85	21.25	-0.15	-0.70%	15,336
Nov 18, 2024	21.15	21.60	21.15	21.40	0.30	1.42%	9,014
Nov 15, 2024	21.41	21.41	20.97	21.10	-0.47	-2.18%	28,738
Nov 14, 2024	21.60	21.69	21.30	21.57	0.12	0.56%	6,400
Nov 13, 2024	22.00	22.00	21.20	21.45	-0.75	-3.38%	91,900
Nov 12, 2024	22.15	22.34	21.95	22.20	-0.24	-1.07%	40,941
Nov 11, 2024	22.40	22.44	22.17	22.44	0.00	0.00%	6,700
Nov 8, 2024	22.10	22.45	22.00	22.44	0.32	1.45%	8,600
Nov 7, 2024	22.00	22.22	21.95	22.12	0.03	0.14%	3,900
Nov 6, 2024	21.90	22.14	21.90	22.09	0.04	0.18%	5,700
Nov 5, 2024	21.90	22.25	21.90	22.05	0.15	0.68%	9,800
Nov 4, 2024	21.90	22.25	21.90	21.90	-0.35	-1.57%	15,417
Nov 1, 2024	22.17	22.45	21.90	22.25	0.45	2.06%	5,400
Oct 31, 2024	22.35	22.35	21.80	21.80	-0.42	-1.89%	47,440