Babcock & Wilcox Enterpri... (BWNB)
NYSE: BWNB
· Real-Time Price · USD
6.56
-0.70 (-9.64%)
At close: May 09, 2025, 3:54 PM
6.70
2.13%
After-hours: May 09, 2025, 04:05 PM EDT
Babcock & Wilcox Enterprises I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.26 | 8.38 | 6.41 | 6.70 | n/a | n/a | 85,787 |
| May 8, 2025 | 9.80 | 10.60 | 6.15 | 7.26 | n/a | 8.36% | 144,100 |
| May 7, 2025 | 8.00 | 10.31 | 7.67 | 9.80 | 9.80 | 34.99% | 40,070 |
| May 6, 2025 | 7.25 | 8.86 | 7.11 | 7.86 | 7.86 | -19.80% | 86,200 |
| May 5, 2025 | 14.00 | 14.24 | 6.05 | 6.69 | 6.69 | -14.89% | 72,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.