Babcock & Wilcox Enterpri... (BWNB)
16.38
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
16.38
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Babcock & Wilcox Enterprises I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.32 | 16.32 | 16.60 | 16.60 | 16.30 | 16.30 | 16.38 | 16.38 | n/a | 6,298 |
| Apr 16, 2025 | 16.30 | 16.30 | 16.58 | 16.58 | 16.30 | 16.30 | 16.38 | 16.38 | 0.00% | 7,643 |
| Apr 15, 2025 | 16.99 | 16.99 | 17.11 | 17.11 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% | 22,200 |
| Apr 14, 2025 | 16.83 | 16.83 | 17.25 | 17.25 | 16.53 | 16.53 | 17.08 | 17.08 | 4.79% | 6,646 |
| Apr 11, 2025 | 16.50 | 16.50 | 17.01 | 17.01 | 15.95 | 15.95 | 16.60 | 16.60 | -2.81% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.