Babcock & Wilcox Enterpri... (BWSN)
NYSE: BWSN
· Real-Time Price · USD
11.07
0.55 (5.23%)
At close: May 12, 2025, 3:59 PM
10.91
-1.45%
After-hours: May 12, 2025, 04:05 PM EDT
Babcock & Wilcox Enterprises I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.24 | 12.30 | 10.51 | 10.52 | 10.52 | n/a | 43,596 |
| May 8, 2025 | 14.75 | 15.72 | 7.84 | 11.28 | 11.28 | 7.22% | 64,436 |
| May 7, 2025 | 11.56 | 15.00 | 11.56 | 14.16 | 14.16 | 25.53% | 47,700 |
| May 6, 2025 | 9.00 | 11.86 | 8.50 | 11.34 | 11.34 | -19.92% | 85,700 |
| May 5, 2025 | 17.30 | 17.31 | 7.09 | 8.04 | 8.04 | -29.10% | 115,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.