(BWX)
AMEX: BWX
· Real-Time Price · USD
23.18
-0.15 (-0.64%)
At close: Jun 13, 2025, 3:59 PM
23.46
1.20%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.21 | 23.39 | 23.21 | 23.33 | 23.33 | n/a | 7,681,318 |
| Jun 11, 2025 | 23.03 | 23.10 | 23.02 | 23.04 | 23.04 | -1.24% | 767,500 |
| Jun 10, 2025 | 23.02 | 23.03 | 22.97 | 23.00 | 23.00 | -0.17% | 1,448,216 |
| Jun 9, 2025 | 22.91 | 23.05 | 22.91 | 22.97 | 22.97 | -0.13% | 356,229 |
| Jun 6, 2025 | 22.98 | 22.98 | 22.86 | 22.91 | 22.91 | -0.26% | 483,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.