Brambles Limited (BXBLY)
OTC: BXBLY
· Real-Time Price · USD
29.94
-0.56 (-1.84%)
At close: Aug 14, 2025, 3:57 PM
29.94
0.00%
After-hours: Aug 14, 2025, 03:57 PM EDT
BXBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.85 | 29.95 | 29.84 | 29.94 | 29.94 | -1.84% | 22,916 |
| Aug 13, 2025 | 29.93 | 30.50 | 29.21 | 30.50 | 30.50 | 1.87% | 17,543 |
| Aug 12, 2025 | 30.00 | 30.66 | 29.78 | 29.94 | 29.94 | -1.48% | 255,408 |
| Aug 11, 2025 | 30.34 | 30.45 | 30.28 | 30.39 | 30.39 | 0.26% | 36,604 |
| Aug 8, 2025 | 30.30 | 30.38 | 30.24 | 30.31 | 30.31 | 0.13% | 32,309 |
| Aug 7, 2025 | 30.55 | 30.55 | 30.22 | 30.27 | 30.27 | -3.04% | 34,400 |
| Aug 6, 2025 | 31.17 | 31.25 | 31.13 | 31.22 | 31.22 | 1.36% | 17,100 |
| Aug 5, 2025 | 30.58 | 30.87 | 30.47 | 30.80 | 30.80 | 0.00% | 26,700 |
| Aug 4, 2025 | 30.76 | 30.92 | 30.70 | 30.80 | 30.80 | 1.02% | 78,600 |
| Aug 1, 2025 | 30.54 | 30.63 | 30.45 | 30.49 | 30.49 | -0.29% | 23,133 |
| Jul 31, 2025 | 30.73 | 31.05 | 30.56 | 30.58 | 30.58 | -0.55% | 60,800 |
| Jul 30, 2025 | 30.35 | 31.00 | 30.35 | 30.75 | 30.75 | 1.62% | 37,015 |
| Jul 29, 2025 | 30.21 | 30.30 | 30.12 | 30.26 | 30.26 | 0.67% | 23,000 |
| Jul 28, 2025 | 30.11 | 30.38 | 30.04 | 30.06 | 30.06 | -1.12% | 67,335 |
| Jul 25, 2025 | 30.55 | 30.58 | 30.31 | 30.40 | 30.40 | -0.33% | 20,239 |
| Jul 24, 2025 | 29.88 | 30.89 | 29.88 | 30.50 | 30.50 | -1.71% | 29,700 |
| Jul 23, 2025 | 30.62 | 31.10 | 30.62 | 31.03 | 31.03 | 0.84% | 27,500 |
| Jul 22, 2025 | 30.70 | 30.86 | 30.70 | 30.77 | 30.77 | -0.49% | 30,100 |
| Jul 21, 2025 | 30.97 | 31.07 | 30.92 | 30.92 | 30.92 | 0.10% | 20,400 |
| Jul 18, 2025 | 30.54 | 30.97 | 30.54 | 30.89 | 30.89 | 0.49% | 20,400 |