Brambles Limited (BXBLY)
OTC: BXBLY
· Real-Time Price · USD
34.68
0.33 (0.96%)
At close: Sep 05, 2025, 3:58 PM
34.68
0.00%
After-hours: Sep 05, 2025, 03:58 PM EDT
BXBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.66 | 34.68 | 34.66 | 34.68 | 34.68 | 0.96% | 19,310 |
| Sep 4, 2025 | 33.33 | 34.39 | 33.33 | 34.35 | 34.35 | 0.79% | 28,317 |
| Sep 3, 2025 | 35.16 | 35.16 | 33.81 | 34.08 | 34.08 | 0.38% | 23,706 |
| Sep 2, 2025 | 33.69 | 33.95 | 33.69 | 33.95 | 33.95 | 0.03% | 34,300 |
| Aug 29, 2025 | 33.85 | 33.95 | 33.80 | 33.94 | 33.94 | -0.18% | 52,132 |
| Aug 28, 2025 | 35.27 | 35.27 | 33.91 | 34.00 | 34.00 | 0.38% | 78,005 |
| Aug 27, 2025 | 33.16 | 33.87 | 33.16 | 33.87 | 33.87 | -0.29% | 28,000 |
| Aug 26, 2025 | 33.96 | 34.03 | 33.89 | 33.97 | 33.97 | 0.00% | 31,429 |
| Aug 25, 2025 | 33.19 | 34.29 | 33.19 | 33.97 | 33.97 | 0.68% | 99,600 |
| Aug 22, 2025 | 32.08 | 33.80 | 32.08 | 33.74 | 33.74 | 0.63% | 64,022 |
| Aug 21, 2025 | 33.54 | 33.69 | 33.49 | 33.53 | 33.53 | 11.80% | 44,100 |
| Aug 20, 2025 | 29.88 | 30.00 | 29.85 | 29.99 | 29.99 | -0.30% | 24,000 |
| Aug 19, 2025 | 30.21 | 30.28 | 30.06 | 30.08 | 30.08 | -0.33% | 49,900 |
| Aug 18, 2025 | 30.73 | 30.73 | 30.07 | 30.18 | 30.18 | 0.17% | 51,010 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.09 | 30.13 | 30.13 | 0.63% | 34,906 |
| Aug 14, 2025 | 29.85 | 29.95 | 29.84 | 29.94 | 29.94 | -1.84% | 22,916 |
| Aug 13, 2025 | 29.93 | 30.50 | 29.21 | 30.50 | 30.50 | 1.87% | 17,543 |
| Aug 12, 2025 | 30.00 | 30.66 | 29.78 | 29.94 | 29.94 | -1.48% | 255,408 |
| Aug 11, 2025 | 30.34 | 30.45 | 30.28 | 30.39 | 30.39 | 0.26% | 36,604 |
| Aug 8, 2025 | 30.30 | 30.38 | 30.24 | 30.31 | 30.31 | 0.13% | 32,309 |