Price Alert

Brambles Limited (BXBLY)

OTC: BXBLY · Real-Time Price · USD

32.25

0.30 (0.94%)

At close: Sep 26, 2025, 3:59 PM

32.28

0.09%

After-hours: Sep 26, 2025, 03:58 PM EDT

BXBLY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	32.20	32.31	32.18	32.30	32.30	1.10%	35,219
Sep 25, 2025	31.97	32.05	31.80	31.95	31.95	-1.96%	88,119
Sep 24, 2025	32.61	32.69	32.57	32.59	32.59	-0.91%	30,100
Sep 23, 2025	33.02	33.02	32.85	32.89	32.89	0.55%	21,300
Sep 22, 2025	32.25	33.17	32.25	32.71	32.71	-0.21%	28,200
Sep 19, 2025	32.74	32.79	32.64	32.78	32.78	0.92%	33,200
Sep 18, 2025	32.94	33.38	32.42	32.48	32.48	-2.08%	28,300
Sep 17, 2025	31.93	33.37	31.93	33.17	33.17	-0.54%	47,134
Sep 16, 2025	33.62	33.62	33.20	33.35	33.35	-1.04%	25,500
Sep 15, 2025	33.60	33.78	33.60	33.70	33.70	0.36%	34,900
Sep 12, 2025	33.69	33.69	33.55	33.58	33.58	-1.12%	63,126
Sep 11, 2025	33.61	33.98	33.61	33.96	33.96	-0.85%	45,125
Sep 10, 2025	34.33	34.37	34.22	34.25	33.86	0.35%	20,211
Sep 9, 2025	34.24	34.32	34.07	34.13	33.74	-1.50%	29,300
Sep 8, 2025	34.64	34.73	34.56	34.65	34.25	0.03%	31,600
Sep 5, 2025	34.59	34.94	34.57	34.64	34.24	0.84%	19,310
Sep 4, 2025	33.33	34.39	33.33	34.35	33.96	0.79%	28,317
Sep 3, 2025	35.16	35.16	33.81	34.08	33.69	0.38%	23,706
Sep 2, 2025	33.69	33.95	33.69	33.95	33.56	0.03%	34,300
Aug 29, 2025	33.85	33.95	33.80	33.94	33.55	-0.18%	52,132