Brambles Limited (BXBLY)
PNK: BXBLY
· Real-Time Price · USD
28.60
0.08 (0.28%)
At close: May 23, 2025, 3:59 PM
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 28.59 | 28.76 | 28.33 | 28.58 | 28.58 | n/a | 21,801 |
| May 22, 2025 | 27.69 | 29.40 | 27.69 | 28.52 | 28.52 | -0.21% | 30,500 |
| May 21, 2025 | 28.25 | 28.34 | 28.00 | 28.01 | 28.01 | -1.79% | 31,800 |
| May 20, 2025 | 28.17 | 28.42 | 28.04 | 28.10 | 28.10 | 0.32% | 24,200 |
| May 19, 2025 | 28.10 | 28.30 | 28.10 | 28.21 | 28.21 | 0.39% | 40,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.