Advertisement
Brambles Limited (BXBLY)
PNK: BXBLY
· Real-Time Price · USD
25.63
0.05 (0.20%)
Apr 28, 2025, 3:59 PM - Market open
Brambles Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.47 | 26.00 | 25.66 | 26.00 | 25.45 | 25.43 | 25.58 | 25.63 | n/a | 57,437 |
| Apr 25, 2025 | 26.76 | 26.76 | 27.01 | 27.01 | 26.76 | 26.76 | 27.00 | 27.00 | 5.55% | 29,900 |
| Apr 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 26.73 | 26.73 | 27.08 | 27.08 | 0.30% | 30,141 |
| Apr 23, 2025 | 26.82 | 26.82 | 27.04 | 27.04 | 26.57 | 26.57 | 26.72 | 26.72 | -1.33% | 77,800 |
| Apr 22, 2025 | 26.25 | 26.25 | 26.49 | 26.49 | 25.87 | 25.87 | 26.31 | 26.31 | -1.53% | 84,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.