Boston Properties Inc. (BXP)
NYSE: BXP
· Real-Time Price · USD
67.37
-1.48 (-2.15%)
At close: May 30, 2025, 3:59 PM
67.20
-0.25%
After-hours: May 30, 2025, 05:16 PM EDT
Boston Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 68.53 | 68.53 | 66.83 | 67.33 | 67.33 | n/a | 2,502,753 |
| May 29, 2025 | 68.32 | 68.88 | 67.72 | 68.85 | 68.85 | 2.26% | 1,643,800 |
| May 28, 2025 | 67.16 | 67.85 | 66.50 | 67.77 | 67.77 | -1.57% | 1,392,294 |
| May 27, 2025 | 65.62 | 67.33 | 65.37 | 67.09 | 67.09 | -1.00% | 1,619,300 |
| May 23, 2025 | 64.05 | 65.02 | 63.86 | 64.61 | 64.61 | -3.70% | 1,369,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.