Boston Properties Inc.

60.38
-2.22 (-3.55%)
At close: Apr 04, 2025, 3:59 PM
60.42
0.06%
After-hours: Apr 04, 2025, 05:26 PM EDT

Boston Properties Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 61.22 61.90 58.88 60.42 -2.18 -3.48% 2,530,535
Apr 3, 2025 65.78 66.46 62.49 62.60 -5.22 -7.70% 1,449,756
Apr 2, 2025 66.28 67.95 65.51 67.82 0.86 1.28% 1,148,154
Apr 1, 2025 67.47 67.69 65.71 66.96 -0.23 -0.34% 1,340,100
Mar 31, 2025 66.60 67.68 65.90 67.19 -0.49 -0.72% 1,582,200
Mar 28, 2025 68.51 68.83 67.07 67.68 -0.64 -0.94% 1,216,729
Mar 27, 2025 68.80 69.43 68.13 68.32 -0.60 -0.87% 1,063,103
Mar 26, 2025 68.59 69.15 67.97 68.92 0.41 0.60% 1,106,700
Mar 25, 2025 69.74 69.90 67.82 68.51 -0.97 -1.40% 1,139,135
Mar 24, 2025 69.00 69.87 68.86 69.48 1.14 1.67% 1,555,400
Mar 21, 2025 68.53 69.01 67.44 68.34 -0.13 -0.19% 2,903,247
Mar 20, 2025 68.73 69.33 68.18 68.47 -0.39 -0.57% 1,346,525
Mar 19, 2025 68.40 69.85 68.23 68.86 0.45 0.66% 1,462,708
Mar 18, 2025 68.00 69.00 67.60 68.41 -0.23 -0.34% 1,418,693
Mar 17, 2025 66.29 69.26 66.23 68.64 3.13 4.78% 1,765,124
Mar 14, 2025 64.98 65.66 64.38 65.51 1.54 2.41% 1,182,503
Mar 13, 2025 66.07 66.85 63.72 63.97 -2.12 -3.21% 1,518,948
Mar 12, 2025 65.99 66.66 65.29 66.09 0.52 0.79% 1,123,132
Mar 11, 2025 68.50 68.50 64.98 65.57 -2.60 -3.81% 1,579,400
Mar 10, 2025 68.55 69.90 67.54 68.17 -0.83 -1.20% 2,282,991
Mar 7, 2025 66.85 69.17 66.68 69.00 2.33 3.49% 1,357,800
Mar 6, 2025 66.46 67.34 65.78 66.67 -1.01 -1.49% 1,614,300
Mar 5, 2025 66.58 67.99 65.40 67.68 0.62 0.92% 2,133,943
Mar 4, 2025 67.48 68.09 65.64 67.06 -0.97 -1.43% 1,576,835
Mar 3, 2025 70.78 71.74 67.39 68.03 -2.90 -4.09% 1,385,500
Feb 28, 2025 70.34 71.10 70.02 70.93 0.89 1.27% 2,958,400
Feb 27, 2025 70.34 71.47 69.54 70.04 0.05 0.07% 1,097,419
Feb 26, 2025 70.28 70.86 69.67 69.99 0.09 0.13% 1,030,800
Feb 25, 2025 69.02 70.80 69.02 69.90 1.06 1.54% 1,445,000
Feb 24, 2025 69.32 69.60 68.60 68.84 -0.02 -0.03% 1,124,110
Feb 21, 2025 69.88 69.89 68.06 68.86 -0.71 -1.02% 1,205,159
Feb 20, 2025 69.88 70.08 68.89 69.57 -0.32 -0.46% 1,164,031
Feb 19, 2025 70.76 70.76 69.11 69.89 -1.28 -1.80% 1,159,031
Feb 18, 2025 70.89 71.53 70.59 71.17 0.29 0.41% 1,118,310
Feb 14, 2025 71.74 72.55 70.85 70.88 -0.38 -0.53% 847,100
Feb 13, 2025 70.63 71.50 70.20 71.26 0.83 1.18% 901,597
Feb 12, 2025 69.85 70.61 69.40 70.43 -1.12 -1.57% 1,049,228
Feb 11, 2025 70.05 71.73 70.00 71.55 0.43 0.60% 976,700
Feb 10, 2025 72.79 72.85 71.00 71.12 -1.62 -2.23% 1,011,102
Feb 7, 2025 72.68 72.93 71.31 72.74 0.35 0.48% 795,411
Feb 6, 2025 73.71 73.88 71.98 72.39 -0.59 -0.81% 1,316,730
Feb 5, 2025 72.87 73.40 70.88 72.98 0.71 0.98% 1,275,400
Feb 4, 2025 71.59 72.69 70.81 72.27 0.59 0.82% 959,800
Feb 3, 2025 71.10 72.62 70.32 71.68 -1.46 -2.00% 920,156
Jan 31, 2025 72.40 73.77 72.40 73.14 0.74 1.02% 1,506,225
Jan 30, 2025 71.09 74.07 70.72 72.40 3.56 5.17% 1,834,400
Jan 29, 2025 70.42 72.07 68.75 68.84 -4.34 -5.93% 3,228,000
Jan 28, 2025 73.77 74.07 72.10 73.18 -1.41 -1.89% 1,535,000
Jan 27, 2025 73.32 75.95 73.24 74.59 1.03 1.40% 1,182,107
Jan 24, 2025 71.56 74.13 71.50 73.56 1.70 2.37% 1,906,200