BancorpSouth Bank (BXS)
NYSE: BXS
· Real-Time Price · USD
28.76
-0.31 (-1.07%)
At close: Oct 29, 2021, 6:00 AM
BancorpSouth Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2021 | 29.04 | 29.45 | 28.25 | 28.76 | 28.76 | n/a | 19,265,226 |
| Oct 27, 2021 | 30.00 | 30.00 | 28.60 | 29.07 | 29.07 | 1.08% | 3,320,961 |
| Oct 26, 2021 | 29.94 | 30.83 | 28.96 | 29.57 | 29.57 | 1.72% | 3,564,583 |
| Oct 25, 2021 | 30.88 | 31.04 | 30.28 | 30.48 | 30.48 | 3.08% | 1,427,410 |
| Oct 22, 2021 | 30.97 | 31.18 | 30.48 | 30.71 | 30.71 | 0.75% | 950,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.