BYD Limited (BY6.F)
XETRA: BY6.F
· Real-Time Price · USD
40.62
-0.17 (-0.42%)
At close: Apr 17, 2025, 5:27 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.32 | 41.71 | 40.57 | 40.62 | n/a | n/a | 25,589 |
| Apr 16, 2025 | 40.80 | 41.75 | 40.06 | 40.79 | n/a | 0.42% | 65,136 |
| Apr 15, 2025 | 42.38 | 43.20 | 42.07 | 43.18 | n/a | 5.86% | 60,795 |
| Apr 14, 2025 | 42.66 | 44.54 | 42.25 | 44.22 | n/a | 2.41% | 82,461 |
| Apr 11, 2025 | 42.07 | 42.66 | 41.17 | 42.66 | n/a | -3.53% | 128,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.