Boyd Gaming Corporation (BYD)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
79.32
-0.20 (-0.25%)
At close: Feb 20, 2025, 3:59 PM
79.42
0.13%
After-hours: Feb 20, 2025, 04:00 PM EST
BYD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 78.86 | 80.02 | 78.25 | 79.52 | 0.13 | 0.16% | 631,442 |
Feb 18, 2025 | 78.51 | 79.85 | 78.34 | 79.39 | 0.86 | 1.10% | 654,403 |
Feb 14, 2025 | 78.39 | 78.98 | 78.00 | 78.53 | 0.46 | 0.59% | 951,800 |
Feb 13, 2025 | 77.50 | 78.14 | 76.57 | 78.07 | 1.09 | 1.42% | 898,459 |
Feb 12, 2025 | 77.55 | 78.68 | 76.64 | 76.98 | -0.73 | -0.94% | 1,174,465 |
Feb 11, 2025 | 77.05 | 78.18 | 76.60 | 77.71 | 0.03 | 0.04% | 1,279,633 |
Feb 10, 2025 | 77.38 | 78.41 | 77.13 | 77.68 | 0.46 | 0.60% | 1,249,303 |
Feb 7, 2025 | 80.00 | 80.50 | 76.38 | 77.22 | -1.35 | -1.72% | 1,853,700 |
Feb 6, 2025 | 76.59 | 78.63 | 76.53 | 78.57 | 2.08 | 2.72% | 1,897,118 |
Feb 5, 2025 | 77.04 | 77.04 | 76.03 | 76.49 | -0.18 | -0.23% | 884,400 |
Feb 4, 2025 | 76.88 | 77.03 | 76.19 | 76.67 | -0.15 | -0.20% | 728,387 |
Feb 3, 2025 | 75.07 | 77.02 | 74.90 | 76.82 | 0.17 | 0.22% | 1,049,800 |
Jan 31, 2025 | 77.80 | 78.17 | 76.29 | 76.65 | -1.16 | -1.49% | 1,087,308 |
Jan 30, 2025 | 77.35 | 78.58 | 77.17 | 77.81 | 1.11 | 1.45% | 916,300 |
Jan 29, 2025 | 77.15 | 77.51 | 76.28 | 76.70 | -0.43 | -0.56% | 902,000 |
Jan 28, 2025 | 75.81 | 77.29 | 75.81 | 77.13 | 1.06 | 1.39% | 841,900 |
Jan 27, 2025 | 75.05 | 76.14 | 75.05 | 76.07 | 0.64 | 0.85% | 776,600 |
Jan 24, 2025 | 75.01 | 76.02 | 74.95 | 75.43 | -0.02 | -0.03% | 626,300 |
Jan 23, 2025 | 75.33 | 76.13 | 75.07 | 75.45 | -0.19 | -0.25% | 613,700 |
Jan 22, 2025 | 76.08 | 76.70 | 75.57 | 75.64 | -0.52 | -0.68% | 1,061,756 |
Jan 21, 2025 | 75.04 | 76.50 | 75.04 | 76.16 | 1.27 | 1.70% | 850,202 |
Jan 17, 2025 | 74.09 | 76.25 | 74.05 | 74.89 | 0.82 | 1.11% | 1,002,902 |
Jan 16, 2025 | 73.34 | 74.29 | 73.32 | 74.07 | 0.50 | 0.68% | 710,733 |
Jan 15, 2025 | 74.31 | 74.41 | 72.84 | 73.57 | 0.88 | 1.21% | 952,700 |
Jan 14, 2025 | 72.19 | 72.99 | 71.98 | 72.69 | 0.86 | 1.20% | 1,108,551 |
Jan 13, 2025 | 70.60 | 71.87 | 70.56 | 71.83 | 0.75 | 1.06% | 1,264,800 |
Jan 10, 2025 | 71.11 | 71.37 | 70.00 | 71.08 | -0.79 | -1.10% | 1,021,397 |
Jan 8, 2025 | 71.83 | 72.40 | 71.38 | 71.87 | -0.49 | -0.68% | 803,540 |
Jan 7, 2025 | 73.52 | 74.12 | 71.95 | 72.36 | -1.12 | -1.52% | 742,000 |
Jan 6, 2025 | 74.83 | 74.83 | 73.23 | 73.48 | 0.56 | 0.77% | 867,616 |
Jan 3, 2025 | 73.00 | 73.25 | 71.26 | 72.92 | 1.09 | 1.52% | 756,900 |
Jan 2, 2025 | 72.83 | 73.10 | 71.44 | 71.83 | -0.71 | -0.98% | 781,618 |
Dec 31, 2024 | 72.26 | 72.67 | 71.79 | 72.54 | 0.45 | 0.62% | 785,327 |
Dec 30, 2024 | 71.74 | 72.48 | 70.88 | 72.09 | -0.32 | -0.44% | 588,300 |
Dec 27, 2024 | 71.63 | 72.49 | 71.57 | 72.41 | 0.26 | 0.36% | 526,200 |
Dec 26, 2024 | 71.20 | 72.39 | 71.11 | 72.15 | 0.47 | 0.66% | 576,300 |
Dec 24, 2024 | 71.11 | 71.68 | 70.70 | 71.68 | 0.59 | 0.83% | 349,000 |
Dec 23, 2024 | 70.89 | 71.30 | 70.33 | 71.09 | -0.11 | -0.15% | 830,402 |
Dec 20, 2024 | 70.81 | 72.09 | 70.50 | 71.20 | 0.04 | 0.06% | 2,258,200 |
Dec 19, 2024 | 71.72 | 72.30 | 70.95 | 71.16 | 0.35 | 0.49% | 763,933 |
Dec 18, 2024 | 74.22 | 74.22 | 70.70 | 70.81 | -3.07 | -4.16% | 833,903 |
Dec 17, 2024 | 74.50 | 74.68 | 72.85 | 73.88 | 0.12 | 0.16% | 1,039,725 |
Dec 16, 2024 | 74.54 | 75.13 | 73.65 | 73.76 | -1.19 | -1.59% | 672,578 |
Dec 13, 2024 | 74.58 | 75.03 | 74.17 | 74.95 | 0.51 | 0.69% | 508,034 |
Dec 12, 2024 | 75.50 | 76.01 | 74.43 | 74.44 | -1.20 | -1.59% | 548,800 |
Dec 11, 2024 | 75.22 | 75.86 | 74.95 | 75.64 | 0.73 | 0.97% | 577,537 |
Dec 10, 2024 | 74.68 | 75.69 | 74.12 | 74.91 | 0.23 | 0.31% | 670,413 |
Dec 9, 2024 | 75.77 | 76.07 | 74.49 | 74.68 | -0.87 | -1.15% | 596,234 |
Dec 6, 2024 | 76.53 | 76.73 | 75.04 | 75.55 | 0.72 | 0.96% | 528,162 |
Dec 5, 2024 | 74.90 | 75.27 | 74.67 | 74.83 | 0.11 | 0.15% | 597,000 |