Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
86.47
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
86.53
0.08%
After-hours: Sep 05, 2025, 07:48 PM EDT
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 86.64 | 87.35 | 85.66 | 86.46 | 86.46 | -0.01% | 592,445 |
| Sep 4, 2025 | 85.49 | 87.12 | 85.15 | 86.47 | 86.47 | 1.32% | 880,464 |
| Sep 3, 2025 | 85.80 | 86.22 | 84.52 | 85.34 | 85.34 | -0.34% | 908,918 |
| Sep 2, 2025 | 84.81 | 85.72 | 84.55 | 85.63 | 85.63 | -0.27% | 803,471 |
| Aug 29, 2025 | 86.71 | 87.17 | 85.17 | 85.86 | 85.86 | -1.15% | 1,047,319 |
| Aug 28, 2025 | 87.72 | 87.83 | 86.58 | 86.86 | 86.86 | -0.48% | 629,100 |
| Aug 27, 2025 | 86.47 | 87.65 | 86.47 | 87.28 | 87.28 | 0.54% | 833,759 |
| Aug 26, 2025 | 85.98 | 86.83 | 85.75 | 86.81 | 86.81 | 0.65% | 967,610 |
| Aug 25, 2025 | 85.40 | 86.57 | 85.31 | 86.25 | 86.25 | 0.69% | 930,800 |
| Aug 22, 2025 | 83.57 | 85.68 | 83.50 | 85.66 | 85.66 | 2.83% | 704,901 |
| Aug 21, 2025 | 83.06 | 83.43 | 82.79 | 83.30 | 83.30 | -0.32% | 497,607 |
| Aug 20, 2025 | 83.86 | 84.00 | 82.64 | 83.57 | 83.57 | -0.38% | 772,423 |
| Aug 19, 2025 | 83.33 | 84.32 | 82.98 | 83.89 | 83.89 | 0.96% | 720,744 |
| Aug 18, 2025 | 82.89 | 83.44 | 82.31 | 83.09 | 83.09 | 0.45% | 934,600 |
| Aug 15, 2025 | 83.74 | 83.99 | 82.61 | 82.72 | 82.72 | -1.47% | 979,244 |
| Aug 14, 2025 | 83.57 | 84.10 | 83.28 | 83.95 | 83.95 | -0.45% | 951,616 |
| Aug 13, 2025 | 83.42 | 84.46 | 83.18 | 84.33 | 84.33 | 1.12% | 1,163,109 |
| Aug 12, 2025 | 81.50 | 83.48 | 81.45 | 83.40 | 83.40 | 2.41% | 1,287,035 |
| Aug 11, 2025 | 82.11 | 82.16 | 81.08 | 81.44 | 81.44 | -0.65% | 1,270,915 |
| Aug 8, 2025 | 82.13 | 82.56 | 80.90 | 81.97 | 81.97 | -0.19% | 1,167,000 |