Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
79.01
1.24 (1.59%)
At close: Jun 27, 2025, 3:59 PM
77.08
-2.44%
After-hours: Jun 27, 2025, 05:29 PM EDT
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.75 | 79.04 | 77.19 | 79.02 | 79.02 | n/a | 1,838,576 |
| Jun 26, 2025 | 78.20 | 78.79 | 77.61 | 77.77 | 77.77 | -1.58% | 929,500 |
| Jun 25, 2025 | 78.18 | 78.85 | 77.71 | 78.11 | 78.11 | 0.44% | 1,028,410 |
| Jun 24, 2025 | 77.61 | 78.19 | 77.15 | 78.00 | 78.00 | -0.14% | 1,207,100 |
| Jun 23, 2025 | 76.04 | 77.11 | 75.13 | 77.00 | 77.00 | -1.28% | 890,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.