Boyd Gaming Corporation (BYD)
64.68
-0.14 (-0.22%)
At close: Apr 17, 2025, 3:59 PM
64.73
0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Boyd Gaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.64 | 64.64 | 65.61 | 65.61 | 64.37 | 64.37 | 64.68 | 64.68 | n/a | 661,029 |
| Apr 16, 2025 | 64.86 | 64.86 | 65.32 | 65.32 | 63.71 | 63.71 | 64.82 | 64.82 | 0.22% | 792,500 |
| Apr 15, 2025 | 64.81 | 64.81 | 65.53 | 65.53 | 64.38 | 64.38 | 65.23 | 65.23 | 0.63% | 520,043 |
| Apr 14, 2025 | 65.40 | 65.40 | 65.58 | 65.58 | 63.37 | 63.37 | 64.66 | 64.66 | -0.87% | 587,400 |
| Apr 11, 2025 | 64.18 | 64.18 | 65.16 | 65.16 | 62.80 | 62.80 | 64.58 | 64.58 | -0.12% | 945,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.