Boyd Gaming Corporation

AI Score

0

Unlock

73.78
1.09 (1.50%)
At close: Jan 15, 2025, 9:53 AM

BYD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 72.19 72.99 71.98 72.69 0.86 1.20% 1,108,535
Jan 13, 2025 70.60 71.87 70.56 71.83 0.75 1.06% 1,264,800
Jan 10, 2025 71.11 71.37 70.00 71.08 -0.79 -1.10% 1,021,397
Jan 8, 2025 71.83 72.40 71.38 71.87 -0.49 -0.68% 803,540
Jan 7, 2025 73.52 74.12 71.95 72.36 -1.12 -1.52% 742,000
Jan 6, 2025 74.83 74.83 73.23 73.48 0.56 0.77% 867,616
Jan 3, 2025 73.00 73.25 71.26 72.92 1.09 1.52% 756,900
Jan 2, 2025 72.83 73.10 71.44 71.83 -0.71 -0.98% 781,618
Dec 31, 2024 72.26 72.67 71.79 72.54 0.45 0.62% 785,327
Dec 30, 2024 71.74 72.48 70.88 72.09 -0.32 -0.44% 588,300
Dec 27, 2024 71.63 72.49 71.57 72.41 0.26 0.36% 526,200
Dec 26, 2024 71.20 72.39 71.11 72.15 0.47 0.66% 576,300
Dec 24, 2024 71.11 71.68 70.70 71.68 0.59 0.83% 349,000
Dec 23, 2024 70.89 71.30 70.33 71.09 -0.11 -0.15% 830,402
Dec 20, 2024 70.81 72.09 70.50 71.20 0.04 0.06% 2,258,200
Dec 19, 2024 71.72 72.30 70.95 71.16 0.35 0.49% 763,933
Dec 18, 2024 74.22 74.22 70.70 70.81 -3.07 -4.16% 833,903
Dec 17, 2024 74.50 74.68 72.85 73.88 0.12 0.16% 1,039,725
Dec 16, 2024 74.54 75.13 73.65 73.76 -1.19 -1.59% 672,578
Dec 13, 2024 74.58 75.03 74.17 74.95 0.51 0.69% 508,034
Dec 12, 2024 75.50 76.01 74.43 74.44 -1.20 -1.59% 548,800
Dec 11, 2024 75.22 75.86 74.95 75.64 0.73 0.97% 577,537
Dec 10, 2024 74.68 75.69 74.12 74.91 0.23 0.31% 670,413
Dec 9, 2024 75.77 76.07 74.49 74.68 -0.87 -1.15% 596,234
Dec 6, 2024 76.53 76.73 75.04 75.55 0.72 0.96% 528,162
Dec 5, 2024 74.90 75.27 74.67 74.83 0.11 0.15% 597,000
Dec 4, 2024 73.88 74.90 73.77 74.72 0.71 0.96% 448,742
Dec 3, 2024 75.05 75.34 73.00 74.01 -1.04 -1.39% 745,800
Dec 2, 2024 74.05 75.20 74.05 75.05 1.20 1.62% 938,778
Nov 29, 2024 73.67 74.55 73.56 73.85 0.75 1.03% 486,400
Nov 27, 2024 73.13 73.90 73.08 73.10 0.05 0.07% 490,614
Nov 26, 2024 73.03 73.27 72.44 73.05 0.06 0.08% 478,846
Nov 25, 2024 72.84 74.20 72.71 72.99 0.66 0.91% 815,438
Nov 22, 2024 71.22 72.52 71.22 72.33 0.81 1.13% 1,027,400
Nov 21, 2024 71.76 72.10 71.17 71.52 -0.24 -0.33% 810,043
Nov 20, 2024 71.27 71.78 70.62 71.76 0.27 0.38% 979,102
Nov 19, 2024 71.09 71.93 71.09 71.49 -0.46 -0.64% 633,000
Nov 18, 2024 72.33 72.68 71.87 71.95 -0.48 -0.66% 663,500
Nov 15, 2024 72.47 73.19 71.44 72.43 -0.58 -0.79% 903,102
Nov 14, 2024 73.59 73.67 72.84 73.01 -0.54 -0.73% 1,055,965
Nov 13, 2024 73.78 74.27 73.20 73.55 -0.32 -0.43% 649,221
Nov 12, 2024 74.00 74.37 73.26 73.87 -0.27 -0.36% 754,200
Nov 11, 2024 74.50 74.78 73.86 74.14 0.47 0.64% 756,500
Nov 8, 2024 72.23 73.75 72.15 73.67 1.29 1.78% 961,315
Nov 7, 2024 71.59 73.30 71.40 72.38 0.77 1.08% 898,500
Nov 6, 2024 71.67 73.35 70.89 71.61 2.69 3.90% 1,308,800
Nov 5, 2024 68.00 68.93 67.64 68.92 0.61 0.89% 816,000
Nov 4, 2024 68.00 69.05 67.73 68.31 -0.35 -0.51% 571,327
Nov 1, 2024 69.44 70.08 68.43 68.66 -0.63 -0.91% 742,280
Oct 31, 2024 70.35 70.49 69.03 69.29 -1.10 -1.56% 901,700