Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
74.08
0.81 (1.11%)
At close: Jun 06, 2025, 3:59 PM
73.63
-0.61%
After-hours: Jun 06, 2025, 05:41 PM EDT
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 73.90 | 74.26 | 73.18 | 74.08 | 74.08 | n/a | 680,082 |
| Jun 5, 2025 | 73.08 | 73.73 | 72.71 | 73.27 | 73.27 | -1.09% | 933,047 |
| Jun 4, 2025 | 74.65 | 74.72 | 73.70 | 73.70 | 73.70 | 0.59% | 563,107 |
| Jun 3, 2025 | 74.21 | 75.14 | 73.74 | 74.65 | 74.65 | 1.29% | 792,913 |
| Jun 2, 2025 | 74.60 | 74.61 | 73.38 | 74.35 | 74.35 | -0.40% | 1,141,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.