Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
74.69
2.82 (3.92%)
At close: May 12, 2025, 3:59 PM
74.02
-0.90%
After-hours: May 12, 2025, 07:58 PM EDT
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 71.75 | 72.16 | 71.14 | 71.87 | 71.87 | n/a | 820,361 |
| May 8, 2025 | 71.38 | 72.18 | 70.48 | 71.57 | 71.57 | -0.42% | 663,900 |
| May 7, 2025 | 69.56 | 71.19 | 69.01 | 70.91 | 70.91 | -0.92% | 1,171,900 |
| May 6, 2025 | 69.32 | 70.02 | 68.98 | 69.08 | 69.08 | -2.58% | 516,400 |
| May 5, 2025 | 70.13 | 71.00 | 70.07 | 70.08 | 70.08 | 1.45% | 844,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.