Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
85.94
1.45 (1.72%)
At close: Sep 26, 2025, 3:59 PM
85.73
-0.24%
After-hours: Sep 26, 2025, 07:17 PM EDT
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 84.98 | 86.68 | 84.51 | 85.94 | 85.94 | 1.72% | 741,819 |
| Sep 25, 2025 | 84.00 | 84.82 | 83.81 | 84.49 | 84.49 | 0.09% | 498,120 |
| Sep 24, 2025 | 84.94 | 85.37 | 84.07 | 84.41 | 84.41 | -0.81% | 508,500 |
| Sep 23, 2025 | 83.79 | 85.50 | 83.36 | 85.10 | 85.10 | 1.97% | 847,300 |
| Sep 22, 2025 | 83.28 | 83.62 | 82.56 | 83.46 | 83.46 | 0.19% | 942,003 |
| Sep 19, 2025 | 83.46 | 83.80 | 82.86 | 83.30 | 83.30 | 0.00% | 1,326,500 |
| Sep 18, 2025 | 82.82 | 83.77 | 82.39 | 83.30 | 83.30 | 0.56% | 956,500 |
| Sep 17, 2025 | 82.55 | 83.76 | 81.99 | 82.84 | 82.84 | 0.84% | 753,344 |
| Sep 16, 2025 | 83.47 | 83.67 | 80.71 | 82.15 | 82.15 | -1.58% | 1,157,046 |
| Sep 15, 2025 | 84.82 | 85.43 | 83.44 | 83.47 | 83.47 | -1.43% | 841,887 |
| Sep 12, 2025 | 85.77 | 85.97 | 84.62 | 84.68 | 84.50 | -1.52% | 540,500 |
| Sep 11, 2025 | 85.35 | 86.29 | 84.99 | 85.99 | 85.81 | 0.84% | 789,944 |
| Sep 10, 2025 | 85.00 | 85.74 | 84.83 | 85.27 | 85.09 | -0.08% | 577,300 |
| Sep 9, 2025 | 86.05 | 86.45 | 85.31 | 85.34 | 85.16 | -1.16% | 713,667 |
| Sep 8, 2025 | 86.51 | 86.81 | 85.77 | 86.34 | 86.16 | -0.14% | 882,811 |
| Sep 5, 2025 | 86.64 | 87.35 | 85.66 | 86.46 | 86.28 | -0.01% | 592,449 |
| Sep 4, 2025 | 85.49 | 87.12 | 85.15 | 86.47 | 86.29 | 1.32% | 880,464 |
| Sep 3, 2025 | 85.80 | 86.22 | 84.52 | 85.34 | 85.16 | -0.34% | 908,918 |
| Sep 2, 2025 | 84.81 | 85.72 | 84.55 | 85.63 | 85.45 | -0.27% | 803,471 |
| Aug 29, 2025 | 86.71 | 87.17 | 85.17 | 85.86 | 85.68 | -1.15% | 1,047,319 |