Boyd Gaming Corporation

AI Score

0

Unlock

79.32
-0.20 (-0.25%)
At close: Feb 20, 2025, 3:59 PM
79.42
0.13%
After-hours: Feb 20, 2025, 04:00 PM EST

BYD Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 78.86 80.02 78.25 79.52 0.13 0.16% 631,442
Feb 18, 2025 78.51 79.85 78.34 79.39 0.86 1.10% 654,403
Feb 14, 2025 78.39 78.98 78.00 78.53 0.46 0.59% 951,800
Feb 13, 2025 77.50 78.14 76.57 78.07 1.09 1.42% 898,459
Feb 12, 2025 77.55 78.68 76.64 76.98 -0.73 -0.94% 1,174,465
Feb 11, 2025 77.05 78.18 76.60 77.71 0.03 0.04% 1,279,633
Feb 10, 2025 77.38 78.41 77.13 77.68 0.46 0.60% 1,249,303
Feb 7, 2025 80.00 80.50 76.38 77.22 -1.35 -1.72% 1,853,700
Feb 6, 2025 76.59 78.63 76.53 78.57 2.08 2.72% 1,897,118
Feb 5, 2025 77.04 77.04 76.03 76.49 -0.18 -0.23% 884,400
Feb 4, 2025 76.88 77.03 76.19 76.67 -0.15 -0.20% 728,387
Feb 3, 2025 75.07 77.02 74.90 76.82 0.17 0.22% 1,049,800
Jan 31, 2025 77.80 78.17 76.29 76.65 -1.16 -1.49% 1,087,308
Jan 30, 2025 77.35 78.58 77.17 77.81 1.11 1.45% 916,300
Jan 29, 2025 77.15 77.51 76.28 76.70 -0.43 -0.56% 902,000
Jan 28, 2025 75.81 77.29 75.81 77.13 1.06 1.39% 841,900
Jan 27, 2025 75.05 76.14 75.05 76.07 0.64 0.85% 776,600
Jan 24, 2025 75.01 76.02 74.95 75.43 -0.02 -0.03% 626,300
Jan 23, 2025 75.33 76.13 75.07 75.45 -0.19 -0.25% 613,700
Jan 22, 2025 76.08 76.70 75.57 75.64 -0.52 -0.68% 1,061,756
Jan 21, 2025 75.04 76.50 75.04 76.16 1.27 1.70% 850,202
Jan 17, 2025 74.09 76.25 74.05 74.89 0.82 1.11% 1,002,902
Jan 16, 2025 73.34 74.29 73.32 74.07 0.50 0.68% 710,733
Jan 15, 2025 74.31 74.41 72.84 73.57 0.88 1.21% 952,700
Jan 14, 2025 72.19 72.99 71.98 72.69 0.86 1.20% 1,108,551
Jan 13, 2025 70.60 71.87 70.56 71.83 0.75 1.06% 1,264,800
Jan 10, 2025 71.11 71.37 70.00 71.08 -0.79 -1.10% 1,021,397
Jan 8, 2025 71.83 72.40 71.38 71.87 -0.49 -0.68% 803,540
Jan 7, 2025 73.52 74.12 71.95 72.36 -1.12 -1.52% 742,000
Jan 6, 2025 74.83 74.83 73.23 73.48 0.56 0.77% 867,616
Jan 3, 2025 73.00 73.25 71.26 72.92 1.09 1.52% 756,900
Jan 2, 2025 72.83 73.10 71.44 71.83 -0.71 -0.98% 781,618
Dec 31, 2024 72.26 72.67 71.79 72.54 0.45 0.62% 785,327
Dec 30, 2024 71.74 72.48 70.88 72.09 -0.32 -0.44% 588,300
Dec 27, 2024 71.63 72.49 71.57 72.41 0.26 0.36% 526,200
Dec 26, 2024 71.20 72.39 71.11 72.15 0.47 0.66% 576,300
Dec 24, 2024 71.11 71.68 70.70 71.68 0.59 0.83% 349,000
Dec 23, 2024 70.89 71.30 70.33 71.09 -0.11 -0.15% 830,402
Dec 20, 2024 70.81 72.09 70.50 71.20 0.04 0.06% 2,258,200
Dec 19, 2024 71.72 72.30 70.95 71.16 0.35 0.49% 763,933
Dec 18, 2024 74.22 74.22 70.70 70.81 -3.07 -4.16% 833,903
Dec 17, 2024 74.50 74.68 72.85 73.88 0.12 0.16% 1,039,725
Dec 16, 2024 74.54 75.13 73.65 73.76 -1.19 -1.59% 672,578
Dec 13, 2024 74.58 75.03 74.17 74.95 0.51 0.69% 508,034
Dec 12, 2024 75.50 76.01 74.43 74.44 -1.20 -1.59% 548,800
Dec 11, 2024 75.22 75.86 74.95 75.64 0.73 0.97% 577,537
Dec 10, 2024 74.68 75.69 74.12 74.91 0.23 0.31% 670,413
Dec 9, 2024 75.77 76.07 74.49 74.68 -0.87 -1.15% 596,234
Dec 6, 2024 76.53 76.73 75.04 75.55 0.72 0.96% 528,162
Dec 5, 2024 74.90 75.27 74.67 74.83 0.11 0.15% 597,000