Boyd Gaming Corporation (BYD)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
73.78
1.09 (1.50%)
At close: Jan 15, 2025, 9:53 AM
BYD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 72.19 | 72.99 | 71.98 | 72.69 | 0.86 | 1.20% | 1,108,535 |
Jan 13, 2025 | 70.60 | 71.87 | 70.56 | 71.83 | 0.75 | 1.06% | 1,264,800 |
Jan 10, 2025 | 71.11 | 71.37 | 70.00 | 71.08 | -0.79 | -1.10% | 1,021,397 |
Jan 8, 2025 | 71.83 | 72.40 | 71.38 | 71.87 | -0.49 | -0.68% | 803,540 |
Jan 7, 2025 | 73.52 | 74.12 | 71.95 | 72.36 | -1.12 | -1.52% | 742,000 |
Jan 6, 2025 | 74.83 | 74.83 | 73.23 | 73.48 | 0.56 | 0.77% | 867,616 |
Jan 3, 2025 | 73.00 | 73.25 | 71.26 | 72.92 | 1.09 | 1.52% | 756,900 |
Jan 2, 2025 | 72.83 | 73.10 | 71.44 | 71.83 | -0.71 | -0.98% | 781,618 |
Dec 31, 2024 | 72.26 | 72.67 | 71.79 | 72.54 | 0.45 | 0.62% | 785,327 |
Dec 30, 2024 | 71.74 | 72.48 | 70.88 | 72.09 | -0.32 | -0.44% | 588,300 |
Dec 27, 2024 | 71.63 | 72.49 | 71.57 | 72.41 | 0.26 | 0.36% | 526,200 |
Dec 26, 2024 | 71.20 | 72.39 | 71.11 | 72.15 | 0.47 | 0.66% | 576,300 |
Dec 24, 2024 | 71.11 | 71.68 | 70.70 | 71.68 | 0.59 | 0.83% | 349,000 |
Dec 23, 2024 | 70.89 | 71.30 | 70.33 | 71.09 | -0.11 | -0.15% | 830,402 |
Dec 20, 2024 | 70.81 | 72.09 | 70.50 | 71.20 | 0.04 | 0.06% | 2,258,200 |
Dec 19, 2024 | 71.72 | 72.30 | 70.95 | 71.16 | 0.35 | 0.49% | 763,933 |
Dec 18, 2024 | 74.22 | 74.22 | 70.70 | 70.81 | -3.07 | -4.16% | 833,903 |
Dec 17, 2024 | 74.50 | 74.68 | 72.85 | 73.88 | 0.12 | 0.16% | 1,039,725 |
Dec 16, 2024 | 74.54 | 75.13 | 73.65 | 73.76 | -1.19 | -1.59% | 672,578 |
Dec 13, 2024 | 74.58 | 75.03 | 74.17 | 74.95 | 0.51 | 0.69% | 508,034 |
Dec 12, 2024 | 75.50 | 76.01 | 74.43 | 74.44 | -1.20 | -1.59% | 548,800 |
Dec 11, 2024 | 75.22 | 75.86 | 74.95 | 75.64 | 0.73 | 0.97% | 577,537 |
Dec 10, 2024 | 74.68 | 75.69 | 74.12 | 74.91 | 0.23 | 0.31% | 670,413 |
Dec 9, 2024 | 75.77 | 76.07 | 74.49 | 74.68 | -0.87 | -1.15% | 596,234 |
Dec 6, 2024 | 76.53 | 76.73 | 75.04 | 75.55 | 0.72 | 0.96% | 528,162 |
Dec 5, 2024 | 74.90 | 75.27 | 74.67 | 74.83 | 0.11 | 0.15% | 597,000 |
Dec 4, 2024 | 73.88 | 74.90 | 73.77 | 74.72 | 0.71 | 0.96% | 448,742 |
Dec 3, 2024 | 75.05 | 75.34 | 73.00 | 74.01 | -1.04 | -1.39% | 745,800 |
Dec 2, 2024 | 74.05 | 75.20 | 74.05 | 75.05 | 1.20 | 1.62% | 938,778 |
Nov 29, 2024 | 73.67 | 74.55 | 73.56 | 73.85 | 0.75 | 1.03% | 486,400 |
Nov 27, 2024 | 73.13 | 73.90 | 73.08 | 73.10 | 0.05 | 0.07% | 490,614 |
Nov 26, 2024 | 73.03 | 73.27 | 72.44 | 73.05 | 0.06 | 0.08% | 478,846 |
Nov 25, 2024 | 72.84 | 74.20 | 72.71 | 72.99 | 0.66 | 0.91% | 815,438 |
Nov 22, 2024 | 71.22 | 72.52 | 71.22 | 72.33 | 0.81 | 1.13% | 1,027,400 |
Nov 21, 2024 | 71.76 | 72.10 | 71.17 | 71.52 | -0.24 | -0.33% | 810,043 |
Nov 20, 2024 | 71.27 | 71.78 | 70.62 | 71.76 | 0.27 | 0.38% | 979,102 |
Nov 19, 2024 | 71.09 | 71.93 | 71.09 | 71.49 | -0.46 | -0.64% | 633,000 |
Nov 18, 2024 | 72.33 | 72.68 | 71.87 | 71.95 | -0.48 | -0.66% | 663,500 |
Nov 15, 2024 | 72.47 | 73.19 | 71.44 | 72.43 | -0.58 | -0.79% | 903,102 |
Nov 14, 2024 | 73.59 | 73.67 | 72.84 | 73.01 | -0.54 | -0.73% | 1,055,965 |
Nov 13, 2024 | 73.78 | 74.27 | 73.20 | 73.55 | -0.32 | -0.43% | 649,221 |
Nov 12, 2024 | 74.00 | 74.37 | 73.26 | 73.87 | -0.27 | -0.36% | 754,200 |
Nov 11, 2024 | 74.50 | 74.78 | 73.86 | 74.14 | 0.47 | 0.64% | 756,500 |
Nov 8, 2024 | 72.23 | 73.75 | 72.15 | 73.67 | 1.29 | 1.78% | 961,315 |
Nov 7, 2024 | 71.59 | 73.30 | 71.40 | 72.38 | 0.77 | 1.08% | 898,500 |
Nov 6, 2024 | 71.67 | 73.35 | 70.89 | 71.61 | 2.69 | 3.90% | 1,308,800 |
Nov 5, 2024 | 68.00 | 68.93 | 67.64 | 68.92 | 0.61 | 0.89% | 816,000 |
Nov 4, 2024 | 68.00 | 69.05 | 67.73 | 68.31 | -0.35 | -0.51% | 571,327 |
Nov 1, 2024 | 69.44 | 70.08 | 68.43 | 68.66 | -0.63 | -0.91% | 742,280 |
Oct 31, 2024 | 70.35 | 70.49 | 69.03 | 69.29 | -1.10 | -1.56% | 901,700 |