BYD Limited (BYDDF)
PNK: BYDDF
· Real-Time Price · USD
51.76
-1.44 (-2.71%)
At close: May 13, 2025, 3:58 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 53.88 | 53.88 | 52.60 | 53.20 | 53.20 | n/a | 241,523 |
| May 9, 2025 | 49.99 | 52.35 | 49.62 | 49.75 | 49.75 | -6.48% | 133,900 |
| May 8, 2025 | 50.10 | 52.75 | 49.03 | 49.90 | 49.90 | 0.30% | 69,400 |
| May 7, 2025 | 49.84 | 50.00 | 49.01 | 49.40 | 49.40 | -1.00% | 82,300 |
| May 6, 2025 | 48.80 | 50.56 | 47.00 | 50.10 | 50.10 | 1.42% | 413,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.