BYD Limited (BYDDF)
OTC: BYDDF
· Real-Time Price · USD
14.44
0.02 (0.14%)
At close: Aug 15, 2025, 3:55 PM
14.44
0.03%
After-hours: Aug 15, 2025, 03:53 PM EDT
BYDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.83 | 14.83 | 14.35 | 14.45 | 14.45 | -3.34% | 261,058 |
| Aug 13, 2025 | 14.63 | 14.96 | 14.63 | 14.95 | 14.95 | 4.11% | 492,800 |
| Aug 12, 2025 | 14.10 | 14.59 | 14.03 | 14.36 | 14.36 | 1.70% | 315,234 |
| Aug 11, 2025 | 14.09 | 14.30 | 14.06 | 14.12 | 14.12 | -1.05% | 362,500 |
| Aug 8, 2025 | 14.30 | 14.33 | 14.11 | 14.27 | 14.27 | -0.21% | 358,603 |
| Aug 7, 2025 | 14.31 | 14.40 | 14.21 | 14.30 | 14.30 | 1.20% | 467,600 |
| Aug 6, 2025 | 14.18 | 14.23 | 14.05 | 14.13 | 14.13 | -0.49% | 349,100 |
| Aug 5, 2025 | 14.30 | 14.35 | 14.16 | 14.20 | 14.20 | -2.67% | 448,500 |
| Aug 4, 2025 | 14.45 | 14.60 | 14.40 | 14.59 | 14.59 | 2.10% | 521,100 |
| Aug 1, 2025 | 14.70 | 14.75 | 13.93 | 14.29 | 14.29 | -2.66% | 619,800 |
| Jul 31, 2025 | 14.89 | 14.90 | 14.65 | 14.68 | 14.68 | -4.61% | 1,203,723 |
| Jul 30, 2025 | 16.20 | 16.80 | 15.32 | 15.39 | 15.39 | -5.23% | 685,100 |
| Jul 29, 2025 | 16.40 | 16.40 | 16.12 | 16.24 | 16.24 | 0.25% | 335,334 |
| Jul 28, 2025 | 16.50 | 17.00 | 16.18 | 16.20 | 16.20 | -2.29% | 271,400 |
| Jul 25, 2025 | 16.80 | 17.45 | 16.50 | 16.58 | 16.58 | -1.01% | 278,100 |
| Jul 24, 2025 | 16.95 | 17.09 | 16.65 | 16.75 | 16.75 | -0.77% | 272,742 |
| Jul 23, 2025 | 17.50 | 17.75 | 16.88 | 16.88 | 16.88 | -2.14% | 339,600 |
| Jul 22, 2025 | 17.07 | 17.25 | 16.91 | 17.25 | 17.25 | 5.83% | 342,118 |
| Jul 21, 2025 | 16.15 | 16.48 | 16.15 | 16.30 | 16.30 | 0.99% | 354,600 |
| Jul 18, 2025 | 15.88 | 16.50 | 15.85 | 16.14 | 16.14 | 1.77% | 289,105 |