BYD Limited (BYDDF)
OTC: BYDDF
· Real-Time Price · USD
16.52
-0.40 (-2.36%)
At close: Jun 25, 2025, 1:49 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.20 | 17.20 | 16.60 | 16.92 | 16.92 | n/a | 222,734 |
| Jun 23, 2025 | 16.00 | 16.50 | 16.00 | 16.19 | 16.19 | -4.31% | 193,243 |
| Jun 20, 2025 | 16.12 | 16.18 | 16.00 | 16.08 | 16.08 | -0.68% | 250,922 |
| Jun 18, 2025 | 16.35 | 16.35 | 16.12 | 16.18 | 16.18 | 0.62% | 191,101 |
| Jun 17, 2025 | 16.54 | 16.59 | 16.35 | 16.36 | 16.36 | 1.11% | 262,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.