BYD Limited (BYDDF)
OTC: BYDDF
· Real-Time Price · USD
13.67
0.20 (1.48%)
At close: Sep 11, 2025, 3:58 PM
13.67
0.00%
After-hours: Sep 11, 2025, 03:58 PM EDT
BYDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.15 | 13.70 | 13.15 | 13.63 | n/a | 1.19% | 253,759 |
| Sep 10, 2025 | 13.58 | 13.65 | 13.46 | 13.47 | 13.47 | -1.61% | 191,428 |
| Sep 9, 2025 | 13.55 | 13.85 | 13.55 | 13.69 | 13.69 | 1.11% | 216,700 |
| Sep 8, 2025 | 13.50 | 13.63 | 13.46 | 13.54 | 13.54 | 0.59% | 268,515 |
| Sep 5, 2025 | 13.10 | 14.01 | 13.06 | 13.46 | 13.46 | 0.75% | 516,307 |
| Sep 4, 2025 | 13.75 | 13.80 | 13.25 | 13.36 | 13.36 | -3.75% | 685,900 |
| Sep 3, 2025 | 13.96 | 13.96 | 13.80 | 13.88 | 13.88 | -1.63% | 240,700 |
| Sep 2, 2025 | 13.62 | 14.19 | 13.61 | 14.11 | 14.11 | 3.07% | 2,025,800 |
| Aug 29, 2025 | 14.60 | 15.70 | 13.33 | 13.69 | 13.69 | -6.36% | 1,160,000 |
| Aug 28, 2025 | 14.60 | 14.65 | 14.42 | 14.62 | 14.62 | -0.88% | 268,405 |
| Aug 27, 2025 | 14.99 | 14.99 | 14.62 | 14.75 | 14.75 | -2.90% | 165,700 |
| Aug 26, 2025 | 14.65 | 15.21 | 14.65 | 15.19 | 15.19 | 2.84% | 236,700 |
| Aug 25, 2025 | 14.91 | 15.00 | 14.60 | 14.77 | 14.77 | -0.81% | 113,642 |
| Aug 22, 2025 | 14.50 | 14.97 | 14.20 | 14.89 | 14.89 | 3.26% | 208,600 |
| Aug 21, 2025 | 14.20 | 14.50 | 14.20 | 14.42 | 14.42 | -0.14% | 95,900 |
| Aug 20, 2025 | 14.55 | 14.55 | 14.39 | 14.44 | 14.44 | -0.76% | 212,400 |
| Aug 19, 2025 | 14.50 | 14.76 | 14.50 | 14.55 | 14.55 | 0.00% | 137,421 |
| Aug 18, 2025 | 14.50 | 15.25 | 14.50 | 14.55 | 14.55 | 0.76% | 217,126 |
| Aug 15, 2025 | 14.37 | 14.52 | 14.37 | 14.44 | 14.44 | 0.14% | 113,640 |
| Aug 14, 2025 | 14.84 | 14.84 | 14.34 | 14.42 | 14.42 | -3.55% | 261,100 |