BYD Limited (BYDDF)
OTC: BYDDF
· Real-Time Price · USD
13.96
-0.51 (-3.54%)
At close: Oct 03, 2025, 3:58 PM
13.97
0.07%
After-hours: Oct 03, 2025, 03:58 PM EDT
BYDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.00 | 14.40 | 13.90 | 13.92 | 13.92 | -3.80% | 571,723 |
| Oct 2, 2025 | 14.50 | 14.60 | 14.46 | 14.47 | 14.47 | 2.05% | 265,506 |
| Oct 1, 2025 | 14.12 | 14.20 | 14.00 | 14.18 | 14.18 | 0.35% | 204,700 |
| Sep 30, 2025 | 14.01 | 14.21 | 14.01 | 14.13 | 14.13 | 1.29% | 257,600 |
| Sep 29, 2025 | 13.80 | 13.99 | 13.76 | 13.95 | 13.95 | 2.05% | 287,019 |
| Sep 26, 2025 | 13.65 | 13.79 | 13.36 | 13.67 | 13.67 | -1.23% | 230,300 |
| Sep 25, 2025 | 13.70 | 13.96 | 13.70 | 13.84 | 13.84 | 2.67% | 246,500 |
| Sep 24, 2025 | 13.46 | 13.70 | 13.45 | 13.48 | 13.48 | -1.03% | 350,700 |
| Sep 23, 2025 | 13.60 | 13.73 | 13.55 | 13.62 | 13.62 | -2.78% | 590,000 |
| Sep 22, 2025 | 14.30 | 14.39 | 13.95 | 14.01 | 14.01 | -3.78% | 1,005,500 |
| Sep 19, 2025 | 14.50 | 14.89 | 14.50 | 14.56 | 14.56 | 0.00% | 113,339 |
| Sep 18, 2025 | 14.35 | 14.84 | 14.35 | 14.56 | 14.56 | 0.76% | 175,800 |
| Sep 17, 2025 | 14.60 | 14.94 | 14.39 | 14.45 | 14.45 | 1.40% | 163,800 |
| Sep 16, 2025 | 14.00 | 14.35 | 13.80 | 14.25 | 14.25 | 2.15% | 252,940 |
| Sep 15, 2025 | 13.50 | 14.00 | 13.50 | 13.95 | 13.95 | 4.18% | 273,800 |
| Sep 12, 2025 | 13.70 | 13.70 | 13.30 | 13.39 | 13.39 | -1.76% | 504,100 |
| Sep 11, 2025 | 13.15 | 13.70 | 13.15 | 13.63 | 13.63 | 1.19% | 253,800 |
| Sep 10, 2025 | 13.58 | 13.65 | 13.46 | 13.47 | 13.47 | -1.61% | 191,428 |
| Sep 9, 2025 | 13.55 | 13.85 | 13.55 | 13.69 | 13.69 | 1.11% | 216,700 |
| Sep 8, 2025 | 13.50 | 13.63 | 13.46 | 13.54 | 13.54 | 0.59% | 268,515 |
Page 1 of 136