BYD Limited

103.45
-2.64 (-2.49%)
At close: Mar 28, 2025, 3:59 PM

BYD Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 105.50 105.50 103.45 104.00 -2.09 -1.97% 933,797
Mar 27, 2025 105.24 107.07 104.41 106.09 3.99 3.91% 926,900
Mar 26, 2025 103.09 103.10 101.85 102.10 0.80 0.79% 734,723
Mar 25, 2025 101.69 102.12 101.01 101.30 -5.30 -4.97% 1,187,543
Mar 24, 2025 107.50 108.25 104.94 106.60 5.44 5.38% 1,248,100
Mar 21, 2025 101.20 101.40 99.62 101.16 -6.59 -6.12% 844,600
Mar 20, 2025 108.89 109.20 107.50 107.75 -0.73 -0.67% 789,949
Mar 19, 2025 108.50 108.75 106.82 108.48 3.08 2.92% 1,144,103
Mar 18, 2025 105.08 106.08 103.93 105.40 2.70 2.63% 1,466,205
Mar 17, 2025 100.09 102.98 100.07 102.70 2.61 2.61% 973,800
Mar 14, 2025 99.87 100.24 99.43 100.09 5.46 5.77% 794,610
Mar 13, 2025 92.80 94.85 92.69 94.63 2.62 2.85% 475,316
Mar 12, 2025 91.48 92.33 91.18 92.01 1.93 2.14% 713,230
Mar 11, 2025 90.96 90.98 89.11 90.08 2.98 3.42% 491,207
Mar 10, 2025 88.10 88.47 86.60 87.10 -3.27 -3.62% 774,637
Mar 7, 2025 91.03 91.36 89.93 90.37 -1.99 -2.15% 473,701
Mar 6, 2025 93.65 93.65 91.92 92.36 1.11 1.22% 609,111
Mar 5, 2025 90.79 91.42 88.70 91.25 2.26 2.54% 1,228,338
Mar 4, 2025 85.43 89.48 85.00 88.99 1.89 2.17% 1,022,400
Mar 3, 2025 89.00 89.60 86.60 87.10 -8.72 -9.10% 1,788,800
Feb 28, 2025 96.19 96.66 95.22 95.82 -6.71 -6.54% 666,800
Feb 27, 2025 102.54 103.38 101.27 102.53 2.37 2.37% 494,703
Feb 26, 2025 101.40 101.40 99.54 100.16 -0.01 -0.01% 464,516
Feb 25, 2025 100.10 100.62 99.50 100.17 1.80 1.83% 438,400
Feb 24, 2025 100.43 100.45 97.75 98.37 -2.53 -2.51% 1,013,500
Feb 21, 2025 102.01 102.66 100.42 100.90 2.27 2.30% 828,100
Feb 20, 2025 98.40 99.50 97.47 98.63 4.75 5.06% 1,197,630
Feb 19, 2025 94.30 94.30 93.25 93.88 0.68 0.73% 469,834
Feb 18, 2025 93.75 93.75 93.08 93.20 -0.18 -0.19% 784,400
Feb 14, 2025 93.08 93.89 92.76 93.38 5.03 5.69% 898,500
Feb 13, 2025 87.30 88.62 86.76 88.35 -3.22 -3.52% 885,003
Feb 12, 2025 90.01 92.12 89.75 91.57 6.70 7.89% 1,187,700
Feb 11, 2025 85.00 85.30 84.25 84.87 -1.75 -2.02% 660,000
Feb 10, 2025 85.89 86.86 85.80 86.62 2.09 2.47% 661,431
Feb 7, 2025 84.30 85.56 84.24 84.53 4.98 6.26% 1,158,200
Feb 6, 2025 79.80 80.15 79.30 79.55 6.79 9.33% 805,200
Feb 5, 2025 72.80 73.30 72.40 72.76 -0.55 -0.75% 258,700
Feb 4, 2025 72.91 74.06 72.70 73.31 2.39 3.37% 316,700
Feb 3, 2025 70.30 71.36 69.65 70.92 0.84 1.20% 581,419
Jan 31, 2025 70.90 71.49 69.94 70.08 -1.52 -2.12% 241,500
Jan 30, 2025 70.65 72.00 70.30 71.60 1.25 1.78% 275,900
Jan 29, 2025 70.36 71.53 70.30 70.35 -0.01 -0.01% 285,102
Jan 28, 2025 70.29 70.50 69.42 70.36 0.06 0.09% 243,700
Jan 27, 2025 70.10 70.87 70.10 70.30 -0.22 -0.31% 328,600
Jan 24, 2025 70.11 70.91 69.91 70.52 0.90 1.29% 157,332
Jan 23, 2025 70.01 70.01 69.18 69.62 -1.36 -1.92% 222,827
Jan 22, 2025 70.68 71.27 70.68 70.98 0.32 0.45% 210,022
Jan 21, 2025 70.56 71.50 70.13 70.66 2.57 3.77% 350,800
Jan 17, 2025 67.01 68.74 67.01 68.09 1.34 2.01% 295,500
Jan 16, 2025 66.99 66.99 66.50 66.75 -0.06 -0.09% 163,500