BYD Limited (BYDDY)
OTC: BYDDY
· Real-Time Price · USD
13.40
0.09 (0.68%)
At close: Sep 05, 2025, 3:59 PM
13.40
0.00%
After-hours: Sep 05, 2025, 04:03 PM EDT
BYDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.40 | 13.40 | 13.22 | 13.30 | 13.31 | -3.97% | 2,939,867 |
| Sep 3, 2025 | 13.89 | 13.90 | 13.80 | 13.85 | 13.85 | -1.35% | 1,947,900 |
| Sep 2, 2025 | 13.90 | 14.08 | 13.76 | 14.04 | 14.04 | 2.86% | 7,981,500 |
| Aug 29, 2025 | 14.49 | 14.53 | 13.27 | 13.65 | 13.65 | -6.12% | 14,848,819 |
| Aug 28, 2025 | 14.44 | 14.56 | 14.41 | 14.54 | 14.54 | -0.82% | 1,799,113 |
| Aug 27, 2025 | 14.83 | 14.83 | 14.61 | 14.66 | 14.66 | -3.23% | 1,735,913 |
| Aug 26, 2025 | 15.11 | 15.19 | 15.03 | 15.15 | 15.15 | 3.27% | 1,920,800 |
| Aug 25, 2025 | 14.87 | 14.87 | 14.67 | 14.67 | 14.67 | -1.15% | 1,391,100 |
| Aug 22, 2025 | 14.56 | 14.89 | 14.54 | 14.84 | 14.84 | 3.63% | 2,417,510 |
| Aug 21, 2025 | 14.26 | 14.34 | 14.22 | 14.32 | 14.32 | -0.56% | 831,100 |
| Aug 20, 2025 | 14.46 | 14.48 | 14.33 | 14.40 | 14.40 | -0.41% | 3,610,123 |
| Aug 19, 2025 | 14.67 | 14.67 | 14.44 | 14.46 | 14.46 | -0.28% | 1,511,926 |
| Aug 18, 2025 | 14.55 | 14.62 | 14.47 | 14.50 | 14.50 | 0.76% | 2,036,010 |
| Aug 15, 2025 | 14.40 | 14.42 | 14.34 | 14.39 | 14.39 | 0.21% | 795,531 |
| Aug 14, 2025 | 14.48 | 14.50 | 14.30 | 14.36 | 14.36 | -3.69% | 1,221,100 |
| Aug 13, 2025 | 14.80 | 14.92 | 14.67 | 14.91 | 14.91 | 4.05% | 2,654,335 |
| Aug 12, 2025 | 14.12 | 14.35 | 14.07 | 14.33 | 14.33 | 1.56% | 1,655,415 |
| Aug 11, 2025 | 14.15 | 14.20 | 14.06 | 14.11 | 14.11 | -0.84% | 1,590,837 |
| Aug 8, 2025 | 14.18 | 14.23 | 14.10 | 14.23 | 14.23 | -0.35% | 1,190,842 |
| Aug 7, 2025 | 14.28 | 14.34 | 14.21 | 14.28 | 14.28 | 1.28% | 1,869,300 |