BYD Limited (BYDDY)
OTC: BYDDY
· Real-Time Price · USD
14.39
0.03 (0.21%)
At close: Aug 15, 2025, 12:09 PM
BYDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.48 | 14.50 | 14.30 | 14.36 | 14.36 | -3.69% | 1,221,051 |
| Aug 13, 2025 | 14.80 | 14.92 | 14.67 | 14.91 | 14.91 | 4.05% | 2,654,335 |
| Aug 12, 2025 | 14.12 | 14.35 | 14.07 | 14.33 | 14.33 | 1.56% | 1,655,415 |
| Aug 11, 2025 | 14.15 | 14.20 | 14.06 | 14.11 | 14.11 | -0.84% | 1,590,837 |
| Aug 8, 2025 | 14.18 | 14.23 | 14.10 | 14.23 | 14.23 | -0.35% | 1,190,842 |
| Aug 7, 2025 | 14.28 | 14.34 | 14.21 | 14.28 | 14.28 | 1.28% | 1,869,300 |
| Aug 6, 2025 | 14.14 | 14.15 | 14.04 | 14.10 | 14.10 | -0.21% | 2,942,500 |
| Aug 5, 2025 | 14.24 | 14.33 | 14.10 | 14.13 | 14.13 | -2.75% | 2,852,444 |
| Aug 4, 2025 | 14.57 | 14.59 | 14.45 | 14.53 | 14.53 | 1.96% | 1,821,527 |
| Aug 1, 2025 | 14.70 | 14.73 | 13.89 | 14.25 | 14.25 | -2.73% | 5,075,002 |
| Jul 31, 2025 | 14.83 | 14.83 | 14.62 | 14.65 | 14.65 | -4.56% | 3,994,400 |
| Jul 30, 2025 | 15.78 | 15.79 | 15.28 | 15.35 | 15.35 | -84.11% | 3,422,800 |
| Jul 29, 2025 | 97.50 | 98.00 | 96.51 | 96.62 | 96.62 | 497.16% | 115,341 |
| Jul 28, 2025 | 16.33 | 16.33 | 16.13 | 16.18 | 16.18 | -1.88% | 14,013,252 |
| Jul 25, 2025 | 16.50 | 16.52 | 16.42 | 16.49 | 16.49 | -0.90% | 5,964,768 |
| Jul 24, 2025 | 16.85 | 16.85 | 16.63 | 16.64 | 16.64 | -1.42% | 14,510,952 |
| Jul 23, 2025 | 17.04 | 17.07 | 16.82 | 16.88 | 16.88 | -0.59% | 10,931,760 |
| Jul 22, 2025 | 17.00 | 17.04 | 16.85 | 16.98 | 16.98 | 4.62% | 24,012,756 |
| Jul 21, 2025 | 16.32 | 16.33 | 16.21 | 16.23 | 16.23 | 0.62% | 8,224,308 |
| Jul 18, 2025 | 16.03 | 16.21 | 16.02 | 16.13 | 16.13 | 1.70% | 13,053,024 |