Price Alert

BYD Limited (BYDDY)

OTC: BYDDY · Real-Time Price · USD

13.63

-0.16 (-1.16%)

At close: Sep 26, 2025, 3:59 PM

13.66

0.22%

After-hours: Sep 26, 2025, 04:00 PM EDT

BYDDY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	13.80	13.86	13.71	13.80	13.80	2.53%	1,519,327
Sep 24, 2025	13.50	13.51	13.43	13.46	13.46	-0.81%	3,149,548
Sep 23, 2025	13.67	13.68	13.54	13.57	13.57	-2.93%	2,768,337
Sep 22, 2025	14.05	14.16	13.95	13.98	13.98	-3.79%	5,307,117
Sep 19, 2025	14.59	14.64	14.50	14.53	14.53	0.28%	1,244,300
Sep 18, 2025	14.49	14.54	14.40	14.49	14.49	0.28%	1,283,000
Sep 17, 2025	14.55	14.56	14.34	14.45	14.45	1.69%	1,841,800
Sep 16, 2025	14.06	14.23	14.03	14.21	14.21	2.30%	2,093,800
Sep 15, 2025	13.89	13.93	13.85	13.89	13.89	4.12%	3,812,316
Sep 12, 2025	13.41	13.42	13.32	13.34	13.34	-1.91%	2,030,900
Sep 11, 2025	13.47	13.65	13.47	13.60	13.60	1.49%	2,353,000
Sep 10, 2025	13.46	13.49	13.40	13.40	13.40	-1.62%	4,203,600
Sep 9, 2025	13.53	13.63	13.52	13.62	13.62	0.59%	1,686,800
Sep 8, 2025	13.51	13.54	13.43	13.54	13.54	0.97%	1,326,500
Sep 5, 2025	13.50	13.52	13.36	13.41	13.41	0.75%	2,975,800
Sep 4, 2025	13.36	13.38	13.22	13.31	13.31	-3.90%	2,939,900
Sep 3, 2025	13.89	13.90	13.80	13.85	13.85	-1.35%	1,947,900
Sep 2, 2025	13.90	14.08	13.76	14.04	14.04	2.86%	7,981,500
Aug 29, 2025	14.49	14.53	13.27	13.65	13.65	-6.12%	14,848,819
Aug 28, 2025	14.44	14.56	14.41	14.54	14.54	-0.82%	1,799,113