BYD Limited (BYDDY)
OTC: BYDDY
· Real-Time Price · USD
98.75
-2.11 (-2.09%)
At close: Jun 25, 2025, 2:27 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 99.53 | 101.15 | 99.31 | 100.86 | 101.13 | n/a | 391,094 |
| Jun 23, 2025 | 96.37 | 97.19 | 95.91 | 96.83 | 96.83 | -4.00% | 398,200 |
| Jun 20, 2025 | 96.27 | 96.89 | 95.17 | 96.36 | 96.36 | -0.49% | 779,341 |
| Jun 18, 2025 | 98.00 | 98.30 | 97.12 | 97.19 | 97.19 | 0.86% | 340,533 |
| Jun 17, 2025 | 99.96 | 99.97 | 98.36 | 98.45 | 98.45 | 1.30% | 410,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.