BYD Limited (BYDDY)
PNK: BYDDY
· Real-Time Price · USD
103.05
3.77 (3.80%)
At close: Jun 03, 2025, 3:59 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 99.00 | 99.48 | 98.41 | 99.28 | 99.22 | n/a | 485,445 |
| May 30, 2025 | 100.17 | 100.20 | 98.50 | 99.06 | 99.06 | -0.22% | 1,028,926 |
| May 29, 2025 | 103.95 | 104.50 | 102.45 | 103.01 | 103.01 | 3.99% | 588,400 |
| May 28, 2025 | 103.61 | 103.90 | 102.16 | 102.45 | 102.45 | -0.54% | 1,072,435 |
| May 27, 2025 | 107.19 | 107.95 | 106.62 | 107.33 | 107.33 | 4.76% | 1,484,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.