BYD Electronic (Internati... (BYDIF)
OTC: BYDIF
· Real-Time Price · USD
5.07
0.00 (0.00%)
At close: Aug 12, 2025, 9:51 AM
5.07
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
BYDIF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 3.47% | 1,270 |
Aug 11, 2025 | 4.80 | 4.90 | 4.78 | 4.90 | 4.90 | 3.16% | 3,500 |
Aug 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.50% | 510 |
Aug 7, 2025 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -1.47% | 1,009 |
Aug 6, 2025 | 4.34 | 4.75 | 4.34 | 4.75 | 4.75 | 8.20% | 5,327 |
Aug 5, 2025 | 4.03 | 4.47 | 4.03 | 4.39 | 4.39 | 0.92% | 4,831 |
Aug 4, 2025 | 4.07 | 4.35 | 4.07 | 4.35 | 4.35 | 0.46% | 201 |
Aug 1, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -6.28% | 502 |
Jul 31, 2025 | 4.65 | 4.66 | 4.19 | 4.62 | 4.62 | 3.12% | 215,123 |
Jul 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | 120 |
Jul 29, 2025 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | 3.24% | 811 |
Jul 28, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | 1,500 |
Jul 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | 65,700 |
Jul 24, 2025 | 4.78 | 4.78 | 4.38 | 4.38 | 4.38 | -4.99% | 2,600 |
Jul 23, 2025 | 4.50 | 4.61 | 4.10 | 4.61 | 4.61 | 7.21% | 2,700 |
Jul 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 |
Jul 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 |
Jul 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 |
Jul 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.65% | 700 |
Jul 16, 2025 | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | -2.76% | 1,102 |