BYD Electronic (Internati...

OTC: BYDIF · Real-Time Price · USD
5.07
0.00 (0.00%)
At close: Aug 12, 2025, 9:51 AM
5.07
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT

BYDIF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 12, 2025 5.06 5.07 5.06 5.07 5.07 3.47% 1,270
Aug 11, 2025 4.80 4.90 4.78 4.90 4.90 3.16% 3,500
Aug 8, 2025 4.75 4.75 4.75 4.75 4.75 1.50% 510
Aug 7, 2025 4.80 4.80 4.68 4.68 4.68 -1.47% 1,009
Aug 6, 2025 4.34 4.75 4.34 4.75 4.75 8.20% 5,327
Aug 5, 2025 4.03 4.47 4.03 4.39 4.39 0.92% 4,831
Aug 4, 2025 4.07 4.35 4.07 4.35 4.35 0.46% 201
Aug 1, 2025 4.33 4.33 4.33 4.33 4.33 -6.28% 502
Jul 31, 2025 4.65 4.66 4.19 4.62 4.62 3.12% 215,123
Jul 30, 2025 4.48 4.48 4.48 4.48 4.48 0.45% 120
Jul 29, 2025 4.30 4.46 4.30 4.46 4.46 3.24% 811
Jul 28, 2025 4.32 4.32 4.32 4.32 4.32 0.47% 1,500
Jul 25, 2025 4.30 4.30 4.30 4.30 4.30 -1.83% 65,700
Jul 24, 2025 4.78 4.78 4.38 4.38 4.38 -4.99% 2,600
Jul 23, 2025 4.50 4.61 4.10 4.61 4.61 7.21% 2,700
Jul 22, 2025 4.30 4.30 4.30 4.30 4.30 0.00% 0
Jul 21, 2025 4.30 4.30 4.30 4.30 4.30 0.00% 0
Jul 18, 2025 4.30 4.30 4.30 4.30 4.30 0.00% 0
Jul 17, 2025 4.30 4.30 4.30 4.30 4.30 1.65% 700
Jul 16, 2025 4.27 4.27 4.23 4.23 4.23 -2.76% 1,102