BYD Electronic (Internati... (BYDIF)
PNK: BYDIF
· Real-Time Price · USD
4.25
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
BYD Electronic (International) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.21 | n/a | 4.25 | n/a | 4.14 | n/a | 4.25 | n/a | n/a | 7,524 |
| Apr 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.11 | 4.11 | 4.11 | 4.11 | -3.29% | 22,722 |
| Apr 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5.84% | 0 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.00 | 4.00 | 4.35 | 4.35 | 0.00% | 1,400 |
| Apr 25, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 5.06% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.