BYD Electronic (Internati... (BYDIF)
PNK: BYDIF
· Real-Time Price · USD
3.96
-0.17 (-4.12%)
At close: May 30, 2025, 12:44 PM
BYD Electronic (International) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.00 | 4.41 | 3.95 | 3.96 | 3.96 | n/a | 6,301 |
| May 29, 2025 | 4.08 | 4.19 | 4.08 | 4.13 | 4.13 | 4.29% | 10,200 |
| May 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | 1,001 |
| May 27, 2025 | 4.26 | 4.26 | 4.13 | 4.17 | 4.17 | 1.71% | 15,600 |
| May 23, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.84% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.