BYD Electronic (Internati... (BYDIF)
OTC: BYDIF
· Real-Time Price · USD
5.05
0.19 (3.91%)
At close: Oct 15, 2025, 3:37 PM
5.05
0.00%
After-hours: Oct 15, 2025, 03:37 PM EDT
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.44 | 4.86 | 4.44 | 4.86 | 4.86 | -4.33% | 4,676 |
| Oct 13, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0 |
| Oct 10, 2025 | 5.20 | 5.25 | 5.08 | 5.08 | 5.08 | -9.45% | 2,210 |
| Oct 9, 2025 | 5.45 | 5.61 | 5.45 | 5.61 | 5.61 | 2.94% | 1,024 |
| Oct 8, 2025 | 5.51 | 5.51 | 5.30 | 5.45 | 5.45 | -1.09% | 8,406 |
| Oct 7, 2025 | 5.74 | 5.74 | 5.51 | 5.51 | 5.51 | -1.25% | 5,411 |
| Oct 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% | 546 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| Oct 2, 2025 | 5.27 | 5.60 | 5.18 | 5.50 | 5.50 | 7.84% | 11,000 |
| Oct 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Sep 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 20 |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | 200 |
| Sep 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.57% | 1,002 |
| Sep 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 0 |
| Sep 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 0 |
| Sep 23, 2025 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | 0.00% | 402 |
| Sep 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 5,000 |
| Sep 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% | 1,100 |
| Sep 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 0 |
| Sep 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 0 |
Page 1 of 136