BYD Electronic (Internati... (BYDIF)
OTC: BYDIF
· Real-Time Price · USD
5.19
-0.11 (-2.08%)
At close: Sep 04, 2025, 11:27 AM
5.19
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
BYDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% | 226 |
| Sep 3, 2025 | 5.79 | 5.79 | 5.23 | 5.30 | 5.30 | -7.67% | 625 |
| Sep 2, 2025 | 4.97 | 5.75 | 4.97 | 5.74 | 5.74 | 12.55% | 5,601 |
| Aug 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 3,700 |
| Aug 28, 2025 | 5.46 | 5.50 | 4.74 | 5.10 | 5.10 | 2.00% | 3,921 |
| Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,100 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | 110 |
| Aug 25, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 0.00% | 730 |
| Aug 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% | 27,600 |
| Aug 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.67% | 27,600 |
| Aug 20, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -4.88% | 27,600 |
| Aug 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | 27,600 |
| Aug 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | 0 |
| Aug 15, 2025 | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | 0.99% | 27,600 |
| Aug 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Aug 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Aug 12, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 3.47% | 1,300 |
| Aug 11, 2025 | 4.80 | 4.90 | 4.78 | 4.90 | 4.90 | 3.16% | 3,500 |
| Aug 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.50% | 510 |
| Aug 7, 2025 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -1.47% | 1,009 |