Broadway Financial Corpor... (BYFC)
NASDAQ: BYFC
· Real-Time Price · USD
7.60
0.40 (5.56%)
At close: Oct 03, 2025, 3:50 PM
7.60
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BYFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 7.44 | 7.53 | 7.20 | 7.20 | 7.20 | 0.28% | 3,418 |
| Oct 1, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% | 308 |
| Sep 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 161 |
| Sep 29, 2025 | 7.36 | 7.40 | 7.26 | 7.26 | 7.26 | -2.02% | 800 |
| Sep 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% | 800 |
| Sep 25, 2025 | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | 0.00% | 800 |
| Sep 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% | 5 |
| Sep 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% | 14 |
| Sep 22, 2025 | 7.33 | 7.34 | 7.30 | 7.34 | 7.34 | 0.14% | 1,800 |
| Sep 19, 2025 | 7.21 | 7.33 | 7.21 | 7.33 | 7.33 | 2.37% | 3,700 |
| Sep 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 2 |
| Sep 17, 2025 | 7.25 | 7.25 | 7.16 | 7.16 | 7.16 | -1.24% | 1,500 |
| Sep 16, 2025 | 7.81 | 7.81 | 7.12 | 7.25 | 7.25 | -1.23% | 8,638 |
| Sep 15, 2025 | 7.78 | 7.78 | 7.34 | 7.34 | 7.34 | -1.34% | 1,100 |
| Sep 12, 2025 | 7.27 | 7.44 | 7.27 | 7.44 | 7.44 | 0.54% | 1,700 |
| Sep 11, 2025 | 7.27 | 7.50 | 7.26 | 7.40 | 7.40 | -1.20% | 3,338 |
| Sep 10, 2025 | 7.33 | 7.49 | 7.33 | 7.49 | 7.49 | -0.27% | 1,100 |
| Sep 9, 2025 | 7.76 | 7.76 | 7.50 | 7.51 | 7.51 | -1.31% | 1,036 |
| Sep 8, 2025 | 7.70 | 7.70 | 7.61 | 7.61 | 7.61 | -1.81% | 1,400 |
| Sep 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.25% | 800 |
Page 1 of 136