Broadway Financial Corpor... (BYFC)
NASDAQ: BYFC
· Real-Time Price · USD
6.90
0.21 (3.14%)
At close: Jun 26, 2025, 3:32 PM
Broadway Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | n/a | 1,393 |
| Jun 24, 2025 | 6.55 | 6.66 | 6.54 | 6.60 | 6.60 | -1.35% | 8,400 |
| Jun 23, 2025 | 6.30 | 6.57 | 6.30 | 6.53 | 6.53 | -1.06% | 3,442 |
| Jun 20, 2025 | 6.19 | 6.26 | 6.05 | 6.26 | 6.26 | -4.13% | 34,703 |
| Jun 18, 2025 | 5.92 | 6.13 | 5.92 | 6.00 | 6.00 | -4.15% | 2,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.