Broadway Financial Corpor... (BYFC)
NASDAQ: BYFC
· Real-Time Price · USD
7.74
0.05 (0.61%)
At close: Aug 15, 2025, 1:11 PM
BYFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.56 | 8.00 | 7.55 | 7.70 | 7.70 | 0.13% | 1,580 |
| Aug 13, 2025 | 7.81 | 7.81 | 7.68 | 7.69 | 7.69 | -0.90% | 1,600 |
| Aug 12, 2025 | 7.89 | 7.89 | 7.76 | 7.76 | 7.76 | -1.40% | 3,800 |
| Aug 11, 2025 | 7.86 | 8.20 | 7.66 | 7.87 | 7.87 | -1.62% | 4,224 |
| Aug 8, 2025 | 8.05 | 8.05 | 7.90 | 8.00 | 8.00 | 1.27% | 1,527 |
| Aug 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.74% | 300 |
| Aug 6, 2025 | 7.89 | 8.05 | 7.84 | 8.04 | 8.04 | -0.12% | 4,210 |
| Aug 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 2 |
| Aug 4, 2025 | 8.00 | 8.06 | 8.00 | 8.05 | 8.05 | -0.62% | 2,000 |
| Aug 1, 2025 | 8.16 | 8.60 | 7.76 | 8.10 | 8.10 | -1.10% | 33,900 |
| Jul 31, 2025 | 8.01 | 8.85 | 7.86 | 8.19 | 8.19 | 2.25% | 47,212 |
| Jul 30, 2025 | 7.71 | 8.13 | 7.71 | 8.01 | 8.01 | 1.91% | 3,900 |
| Jul 29, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 5 |
| Jul 28, 2025 | 7.82 | 7.86 | 7.82 | 7.86 | 7.86 | -2.60% | 1,446 |
| Jul 25, 2025 | 8.01 | 8.07 | 7.79 | 8.07 | 8.07 | -2.30% | 2,718 |
| Jul 24, 2025 | 8.22 | 8.28 | 7.97 | 8.26 | 8.26 | 0.12% | 7,100 |
| Jul 23, 2025 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | 1.98% | 2,000 |
| Jul 22, 2025 | 8.19 | 8.19 | 8.04 | 8.09 | 8.09 | -2.29% | 2,200 |
| Jul 21, 2025 | 8.24 | 8.32 | 8.11 | 8.28 | 8.28 | 1.60% | 2,400 |
| Jul 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 438 |