Broadway Financial Corpor... (BYFC)
NASDAQ: BYFC
· Real-Time Price · USD
6.30
0.13 (2.13%)
At close: May 30, 2025, 3:30 PM
6.26
-0.63%
After-hours: May 30, 2025, 04:04 PM EDT
Broadway Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | n/a | 768 |
| May 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.06% | 1,031 |
| May 28, 2025 | 6.30 | 6.30 | 6.11 | 6.11 | 6.11 | -0.97% | 1,100 |
| May 27, 2025 | 6.25 | 6.49 | 6.16 | 6.16 | 6.16 | 0.82% | 2,349 |
| May 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.62% | 1,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.