Broadway Financial Corpor... (BYFC)
NASDAQ: BYFC
· Real-Time Price · USD
7.61
-0.14 (-1.81%)
At close: Sep 08, 2025, 3:59 PM
7.61
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
BYFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.70 | 7.70 | 7.61 | 7.61 | 7.61 | -1.81% | 1,347 |
| Sep 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.25% | 800 |
| Sep 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 1 |
| Sep 3, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 7 |
| Sep 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 264 |
| Aug 29, 2025 | 8.00 | 8.01 | 8.00 | 8.01 | 8.01 | 0.25% | 500 |
| Aug 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.70% | 803 |
| Aug 27, 2025 | 7.89 | 7.89 | 7.78 | 7.78 | 7.78 | 3.60% | 1,740 |
| Aug 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% | 410 |
| Aug 25, 2025 | 7.31 | 7.62 | 7.31 | 7.51 | 7.51 | 2.74% | 6,344 |
| Aug 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% | 1,100 |
| Aug 21, 2025 | 7.29 | 7.30 | 7.26 | 7.26 | 7.26 | -0.68% | 4,634 |
| Aug 20, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% | 1 |
| Aug 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% | 600 |
| Aug 18, 2025 | 7.46 | 7.50 | 7.34 | 7.39 | 7.39 | -2.12% | 6,400 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -1.82% | 800 |
| Aug 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00% | 1,580 |
| Aug 13, 2025 | 7.81 | 7.81 | 7.68 | 7.69 | 7.69 | -0.90% | 1,600 |
| Aug 12, 2025 | 7.89 | 7.89 | 7.76 | 7.76 | 7.76 | -1.40% | 3,800 |
| Aug 11, 2025 | 7.86 | 8.20 | 7.66 | 7.87 | 7.87 | -1.62% | 4,224 |