(BYLD)
AMEX: BYLD
· Real-Time Price · USD
22.95
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
22.95
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
BYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.94 | 22.96 | 22.89 | 22.95 | 22.95 | 0.00% | 49,742 |
| Sep 11, 2025 | 22.93 | 22.99 | 22.93 | 22.95 | 22.95 | 0.22% | 15,324 |
| Sep 10, 2025 | 22.86 | 22.94 | 22.86 | 22.90 | 22.90 | 0.09% | 34,500 |
| Sep 9, 2025 | 22.87 | 22.88 | 22.82 | 22.88 | 22.88 | 0.09% | 31,000 |
| Sep 8, 2025 | 22.85 | 22.89 | 22.85 | 22.86 | 22.86 | 0.09% | 45,645 |
| Sep 5, 2025 | 22.84 | 22.87 | 22.83 | 22.84 | 22.84 | 0.44% | 104,041 |
| Sep 4, 2025 | 22.70 | 22.78 | 22.67 | 22.74 | 22.74 | 0.40% | 43,931 |
| Sep 3, 2025 | 22.56 | 22.68 | 22.56 | 22.65 | 22.65 | 0.04% | 58,700 |
| Sep 2, 2025 | 22.65 | 22.67 | 22.64 | 22.64 | 22.54 | -0.31% | 25,154 |
| Aug 29, 2025 | 22.74 | 22.78 | 22.71 | 22.71 | 22.61 | -0.44% | 15,400 |
| Aug 28, 2025 | 22.78 | 22.81 | 22.72 | 22.81 | 22.71 | 0.44% | 1,137,845 |
| Aug 27, 2025 | 22.67 | 22.74 | 22.61 | 22.71 | 22.61 | -0.13% | 20,400 |
| Aug 26, 2025 | 22.69 | 22.74 | 22.68 | 22.74 | 22.64 | 0.26% | 19,736 |
| Aug 25, 2025 | 22.71 | 22.72 | 22.68 | 22.68 | 22.58 | -0.09% | 23,500 |
| Aug 22, 2025 | 22.65 | 22.73 | 22.62 | 22.70 | 22.60 | 0.40% | 10,041 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.58 | 22.61 | 22.51 | -0.18% | 23,500 |
| Aug 20, 2025 | 22.64 | 22.65 | 22.62 | 22.65 | 22.55 | 0.04% | 25,900 |
| Aug 19, 2025 | 22.62 | 22.65 | 22.62 | 22.64 | 22.54 | 0.13% | 38,181 |
| Aug 18, 2025 | 22.66 | 22.66 | 22.61 | 22.61 | 22.51 | -0.13% | 38,200 |
| Aug 15, 2025 | 22.64 | 22.66 | 22.62 | 22.64 | 22.54 | -0.13% | 29,900 |