Baylake Corp. (BYLK)
NASDAQ: BYLK
· Real-Time Price · USD
17.43
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
BYLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2016 | 17.25 | 17.66 | 17.16 | 17.43 | 17.43 | 1.40% | 91,410 |
| Apr 28, 2016 | 16.69 | 17.46 | 16.10 | 17.19 | 17.19 | 2.20% | 69,317 |
| Apr 27, 2016 | 16.52 | 17.00 | 16.31 | 16.82 | 16.82 | 2.13% | 47,908 |
| Apr 26, 2016 | 16.31 | 16.57 | 16.12 | 16.47 | 16.47 | 1.17% | 51,290 |
| Apr 25, 2016 | 16.31 | 16.31 | 16.02 | 16.28 | 16.28 | 0.18% | 34,839 |
| Apr 22, 2016 | 16.15 | 16.26 | 15.98 | 16.25 | 16.25 | 0.00% | 13,567 |
| Apr 21, 2016 | 16.11 | 16.25 | 15.96 | 16.25 | 16.25 | 0.87% | 12,203 |
| Apr 20, 2016 | 16.28 | 16.29 | 16.01 | 16.11 | 16.11 | -0.19% | 22,589 |
| Apr 19, 2016 | 16.20 | 16.35 | 16.05 | 16.14 | 16.14 | 0.19% | 9,661 |
| Apr 18, 2016 | 16.21 | 16.43 | 15.91 | 16.11 | 16.11 | -0.31% | 30,309 |
| Apr 15, 2016 | 16.32 | 16.42 | 15.44 | 16.16 | 16.16 | -1.58% | 47,453 |
| Apr 14, 2016 | 16.50 | 16.50 | 16.15 | 16.42 | 16.42 | -0.85% | 35,227 |
| Apr 13, 2016 | 16.51 | 16.74 | 16.50 | 16.56 | 16.56 | 0.67% | 34,135 |
| Apr 12, 2016 | 16.47 | 16.47 | 16.40 | 16.45 | 16.45 | -0.42% | 31,291 |
| Apr 11, 2016 | 16.43 | 16.60 | 16.24 | 16.52 | 16.52 | 1.16% | 16,898 |
| Apr 8, 2016 | 16.43 | 16.45 | 16.21 | 16.33 | 16.33 | -0.49% | 21,134 |
| Apr 7, 2016 | 16.20 | 16.52 | 16.20 | 16.41 | 16.41 | -0.24% | 41,015 |
| Apr 6, 2016 | 16.35 | 16.65 | 16.20 | 16.45 | 16.45 | 0.67% | 46,775 |
| Apr 5, 2016 | 16.65 | 16.96 | 16.16 | 16.34 | 16.34 | -1.98% | 47,098 |
| Apr 4, 2016 | 16.28 | 16.69 | 16.05 | 16.67 | 16.67 | 3.60% | 47,292 |