Banyan Acquisition Corpor... (BYN)
NYSE: BYN
· Real-Time Price · USD
10.90
-2.04 (-15.73%)
At close: Dec 29, 2023, 9:59 PM
BYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 12.99 | 12.79 | 10.50 | 10.90 | 10.90 | -15.77% | 27,145 |
| Dec 28, 2023 | 9.20 | 13.50 | 9.11 | 12.94 | 12.94 | 42.04% | 71,992 |
| Dec 27, 2023 | 9.01 | 9.66 | 9.01 | 9.11 | 9.11 | 2.13% | 1,714 |
| Dec 26, 2023 | 9.63 | 9.63 | 8.92 | 8.92 | 8.92 | -9.26% | 1,426 |
| Dec 22, 2023 | 9.97 | 10.90 | 7.11 | 9.83 | 9.83 | -9.82% | 64,004 |
| Dec 21, 2023 | 11.88 | 11.88 | 10.90 | 10.90 | 10.90 | 0.93% | 2,456 |
| Dec 20, 2023 | 11.00 | 11.49 | 10.76 | 10.80 | 10.80 | -0.92% | 4,465 |
| Dec 19, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Dec 18, 2023 | 10.82 | 11.50 | 10.68 | 10.90 | 10.90 | 0.93% | 33,336 |
| Dec 15, 2023 | 10.67 | 11.18 | 10.67 | 10.80 | 10.80 | 0.93% | 14,475 |
| Dec 14, 2023 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | 0.28% | 265,467 |
| Dec 13, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.00% | 22,205 |
| Dec 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% | 474,940 |
| Dec 11, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% | 418 |
| Dec 8, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 600 |
| Dec 7, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% | 305 |
| Dec 6, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 173,100 |
| Dec 5, 2023 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 0.09% | 106,696 |
| Dec 4, 2023 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 0.00% | 880 |
| Dec 1, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 2,804 |