byNordic Acquisition Corp... (BYNO)
11.50
0.00 (0.00%)
At close: Mar 27, 2025, 9:32 AM
byNordic Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.10 | 0.88% | 600 |
| Mar 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 0.00% | 5,500 |
| Mar 20, 2025 | 11.40 | 11.41 | 11.40 | 11.40 | 0.00 | 0.00% | 41,800 |
| Mar 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 5,500 |
| Mar 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 2,000 |
| Mar 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.10 | 0.88% | 1,100 |
| Mar 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 2,000 |
| Mar 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.01 | 0.09% | 2,100 |
| Mar 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% | 200 |
| Feb 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.40 | 11.40 | 11.34 | 11.40 | 0.25 | 2.24% | 1,000 |
| Feb 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.36 | 11.36 | 11.15 | 11.15 | -0.21 | -1.85% | 4,100 |
| Feb 14, 2025 | 11.38 | 11.38 | 11.36 | 11.36 | -0.01 | -0.09% | 4,789 |
| Feb 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 636 |
| Feb 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 3,800 |
| Feb 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 3,649 |
| Feb 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 2,647 |
| Feb 5, 2025 | 11.36 | 11.37 | 11.36 | 11.37 | -0.01 | -0.09% | 7,440 |
| Feb 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 1,900 |
| Jan 31, 2025 | 11.40 | 11.40 | 11.38 | 11.38 | 0.02 | 0.18% | 2,166 |
| Jan 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 | -0.26% | 200 |
| Jan 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.37 | 11.39 | 11.37 | 11.39 | -0.01 | -0.09% | 2,245 |
| Jan 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 145 |
| Jan 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.03 | 0.26% | 109 |
| Jan 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 7 |
| Jan 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.09% | 7,838 |