byNordic Acquisition Corp... (BYNO)
NASDAQ: BYNO
· Real-Time Price · USD
12.15
0.00 (0.00%)
At close: Sep 23, 2025, 9:33 AM
12.15
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
BYNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% | 450 |
| Sep 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 126 |
| Sep 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 126 |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 24 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 300 |
| Aug 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |