byNordic Acquisition Corp... (BYNO)
NASDAQ: BYNO
· Real-Time Price · USD
12.25
0.00 (0.00%)
At close: Sep 02, 2025, 2:11 PM
12.25
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
BYNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 126 |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 24 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 300 |
| Aug 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.24% | 200 |
| Aug 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 100 |
| Aug 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 100 |
| Aug 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% | 100 |
| Aug 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 2,300 |
| Aug 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 0 |
| Aug 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 0 |
| Aug 14, 2025 | 12.24 | 12.49 | 12.24 | 12.49 | 12.49 | 2.38% | 2,300 |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 5,100 |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |