byNordic Acquisition Corp... (BYNO)
NASDAQ: BYNO
· Real-Time Price · USD
12.05
-0.02 (-0.17%)
At close: Jun 26, 2025, 9:54 AM
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.09 | 12.12 | 12.09 | 12.09 | 12.09 | n/a | 7,900 |
| Jun 24, 2025 | 12.14 | 12.15 | 12.07 | 12.07 | 12.07 | -0.17% | 5,000 |
| Jun 23, 2025 | 12.05 | 12.05 | 12.01 | 12.05 | 12.05 | -0.17% | 12,100 |
| Jun 20, 2025 | 12.07 | 12.10 | 12.05 | 12.05 | 12.05 | 0.00% | 15,425 |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.