byNordic Acquisition Corp... (BYNO)
NASDAQ: BYNO
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: May 30, 2025, 2:45 PM
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.99 | 12.04 | 11.99 | 12.00 | 12.00 | n/a | 32,900 |
| May 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | 0 |
| May 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 100 |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% | 100 |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.