byNordic Acquisition Corp... (BYNO)
NASDAQ: BYNO
· Real-Time Price · USD
12.49
0.29 (2.38%)
At close: Aug 14, 2025, 10:32 AM
BYNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.24 | 12.49 | 12.24 | 12.49 | 12.49 | 2.38% | 2,300 |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 5,100 |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Jul 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Jul 29, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 12.20 | 0.00% | 11,500 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 24,087 |
| Jul 25, 2025 | 12.20 | 12.21 | 12.20 | 12.20 | 12.20 | 0.00% | 24,300 |
| Jul 24, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 0.58% | 35,447 |
| Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% | 438 |
| Jul 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% | 0 |
| Jul 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% | 925 |
| Jul 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% | 925 |