BYTE Acquisition Corp. (BYTS)
6.49
-3.97 (-37.95%)
At close: Dec 21, 2023, 8:59 PM
BYTE Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 5.28 | 5.28 | 6.49 | 6.49 | n/a | 320,028 |
| Dec 20, 2023 | 9.95 | 9.95 | 10.50 | 10.50 | 9.41 | 9.41 | 10.50 | 10.50 | 61.79% | 3,255 |
| Dec 19, 2023 | 9.48 | 9.48 | 10.69 | 10.69 | 8.60 | 8.60 | 10.38 | 10.38 | -1.14% | 9,077 |
| Dec 18, 2023 | 7.48 | 7.48 | 10.50 | 10.50 | 7.48 | 7.48 | 9.96 | 9.96 | -4.05% | 78,640 |
| Dec 15, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 7.75 | 7.75 | 8.01 | 8.01 | -19.58% | 63,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.