BYTE Acquisition Corp. (BYTS)
NASDAQ: BYTS
· Real-Time Price · USD
6.49
-3.97 (-37.95%)
At close: Dec 21, 2023, 9:59 PM
BYTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 9.42 | 9.42 | 5.28 | 6.49 | 6.49 | -38.19% | 320,028 |
| Dec 20, 2023 | 9.95 | 10.50 | 9.41 | 10.50 | 10.50 | 1.16% | 3,255 |
| Dec 19, 2023 | 9.48 | 10.69 | 8.60 | 10.38 | 10.38 | 4.22% | 9,077 |
| Dec 18, 2023 | 7.48 | 10.50 | 7.48 | 9.96 | 9.96 | 24.34% | 78,640 |
| Dec 15, 2023 | 10.01 | 10.01 | 7.75 | 8.01 | 8.01 | -19.90% | 63,836 |
| Dec 14, 2023 | 10.40 | 10.62 | 10.00 | 10.00 | 10.00 | -8.26% | 3,680 |
| Dec 13, 2023 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 2,582 |
| Dec 12, 2023 | 10.81 | 10.82 | 10.78 | 10.80 | 10.80 | -0.46% | 155,828 |
| Dec 11, 2023 | 11.01 | 11.49 | 10.85 | 10.85 | 10.85 | -2.16% | 18,887 |
| Dec 8, 2023 | 10.89 | 12.00 | 10.89 | 11.09 | 11.09 | 1.84% | 5,163 |
| Dec 7, 2023 | 10.78 | 10.90 | 10.78 | 10.89 | 10.89 | 1.49% | 4,742 |
| Dec 6, 2023 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | 0.28% | 21,421 |
| Dec 5, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Dec 4, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 114 |
| Dec 1, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 214 |
| Nov 30, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% | 561 |
| Nov 29, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Nov 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Nov 27, 2023 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | -0.37% | 943 |
| Nov 24, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |