BYTE Acquisition Corp. (BYTSU)
NASDAQ: BYTSU
· Real-Time Price · USD
6.36
-3.69 (-36.72%)
At close: Dec 21, 2023, 9:52 PM
BYTSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 10.05 | 10.05 | 5.50 | 6.36 | 6.36 | -36.72% | 14,185 |
| Dec 20, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 19, 2023 | 8.73 | 10.05 | 8.73 | 10.05 | 10.05 | 11.42% | 1,211 |
| Dec 18, 2023 | 8.82 | 9.02 | 8.82 | 9.02 | 9.02 | -2.49% | 830 |
| Dec 15, 2023 | 9.46 | 9.46 | 9.25 | 9.25 | 9.25 | -11.99% | 551 |
| Dec 14, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Dec 13, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Dec 12, 2023 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | -8.85% | 200 |
| Dec 11, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Dec 8, 2023 | 10.95 | 12.00 | 10.94 | 11.53 | 11.53 | 6.76% | 1,934 |
| Dec 7, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Dec 6, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 475 |
| Dec 5, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Dec 4, 2023 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.56% | 200 |
| Dec 1, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Nov 30, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Nov 29, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Nov 28, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Nov 27, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Nov 24, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |