Advertisement
BYTE Acquisition Corp. (BYTSW)
NASDAQ: BYTSW
· Real-Time Price · USD
0.12
0.04 (60.00%)
At close: Dec 21, 2023, 8:50 PM
BYTE Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 0.07 | 0.07 | 0.13 | 0.13 | 0.07 | 0.07 | 0.12 | 0.12 | n/a | 141,015 |
| Dec 19, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 0.07 | 0.08 | 0.07 | -33.33% | 26,100 |
| Dec 15, 2023 | 0.09 | 0.09 | 0.16 | 0.16 | 0.07 | 0.07 | 0.14 | 0.14 | 75.00% | 17,415 |
| Dec 14, 2023 | 0.06 | 0.06 | 0.15 | 0.15 | 0.05 | 0.05 | 0.14 | 0.14 | 0.00% | 118,211 |
| Dec 13, 2023 | 0.08 | 0.08 | 0.14 | 0.14 | 0.08 | 0.08 | 0.14 | 0.14 | 0.00% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.