BayWa AG (BYW.DE)
XETRA: BYW.DE
· Real-Time Price · USD
17.90
-0.50 (-2.72%)
At close: Apr 17, 2025, 4:01 PM
BYW.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.80 | 22.00 | 17.40 | 17.90 | n/a | -2.72% | 626 |
| Apr 16, 2025 | 18.90 | 18.90 | 18.10 | 18.40 | n/a | -2.39% | 253 |
| Apr 15, 2025 | 18.70 | 18.85 | 18.70 | 18.85 | n/a | -1.05% | 43 |
| Apr 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | n/a | -5.22% | 39 |
| Apr 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | n/a | 0.00% | 0 |
| Apr 10, 2025 | 18.70 | 20.10 | 18.70 | 20.10 | n/a | -10.67% | 45 |
| Apr 9, 2025 | 22.40 | 22.50 | 22.40 | 22.50 | n/a | 32.35% | 52 |
| Apr 8, 2025 | 18.80 | 18.80 | 17.00 | 17.00 | n/a | 0.00% | 540 |
| Apr 7, 2025 | 16.00 | 18.05 | 16.00 | 17.00 | n/a | -11.23% | 1,063 |
| Apr 4, 2025 | 19.60 | 19.60 | 19.15 | 19.15 | n/a | -2.30% | 51 |
| Apr 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | n/a | -2.97% | 150 |
| Apr 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | n/a | 5.48% | 315 |
| Apr 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | n/a | 0.00% | 315 |
| Mar 31, 2025 | 19.65 | 19.65 | 19.15 | 19.15 | n/a | -10.93% | 315 |
| Mar 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | n/a | 3.37% | 4 |
| Mar 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | n/a | -2.35% | 200 |
| Mar 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | n/a | 2.40% | 200 |
| Mar 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | n/a | 2.46% | 200 |
| Mar 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | n/a | 0.50% | 200 |
| Mar 21, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | n/a | -3.81% | 200 |