AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BayWa AG (BYW.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.50

-0.70 (-3.15%)

At close: Jan 14, 2025, 11:25 AM

BYW.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.60	21.60	21.50	21.50	-0.70	-3.15%	100
Jan 13, 2025	22.20	22.20	22.20	22.20	0.00	0.00%	0
Jan 10, 2025	22.10	23.90	22.10	22.20	0.20	0.91%	409
Jan 9, 2025	22.00	22.00	22.00	22.00	0.00	0.00%	0
Jan 8, 2025	22.30	22.30	22.00	22.00	-0.40	-1.79%	57
Jan 7, 2025	22.70	22.70	22.40	22.40	-0.30	-1.32%	43
Jan 6, 2025	22.80	23.50	22.60	22.70	-0.40	-1.73%	980
Jan 3, 2025	22.40	23.70	22.20	23.10	1.10	5.00%	60
Jan 2, 2025	23.90	24.00	22.00	22.00	-1.80	-7.56%	955
Dec 30, 2024	22.60	24.20	22.00	23.80	5.20	27.96%	1,848
Dec 27, 2024	18.60	18.80	18.60	18.60	-1.50	-7.46%	193
Dec 23, 2024	20.10	20.10	20.10	20.10	-0.10	-0.50%	1
Dec 20, 2024	20.00	20.20	20.00	20.20	-1.20	-5.61%	435
Dec 19, 2024	21.60	21.60	20.00	21.40	-1.30	-5.73%	745
Dec 18, 2024	21.40	22.70	21.40	22.70	1.50	7.08%	125
Dec 17, 2024	23.60	23.60	21.20	21.20	-1.90	-8.23%	448
Dec 16, 2024	23.90	23.90	22.60	23.10	-0.60	-2.53%	863
Dec 13, 2024	22.00	23.80	22.00	23.70	2.00	9.22%	2,384
Dec 12, 2024	19.50	22.00	19.50	21.70	1.40	6.90%	810
Dec 11, 2024	17.75	20.30	17.75	20.30	2.60	14.69%	902
Dec 10, 2024	17.70	17.70	17.70	17.70	0.15	0.85%	23
Dec 9, 2024	18.00	18.10	17.25	17.55	-0.40	-2.23%	665
Dec 6, 2024	17.50	19.25	17.40	17.95	0.45	2.57%	649
Dec 5, 2024	15.30	17.50	15.00	17.50	2.20	14.38%	1,568
Dec 4, 2024	15.45	15.60	15.00	15.30	-0.10	-0.65%	1,030
Dec 3, 2024	16.35	16.35	15.05	15.40	-0.95	-5.81%	1,502
Dec 2, 2024	15.65	16.50	15.65	16.35	1.00	6.51%	271
Nov 29, 2024	15.75	15.75	15.00	15.35	-0.45	-2.85%	7
Nov 28, 2024	15.10	15.80	15.10	15.80	0.65	4.29%	229
Nov 27, 2024	16.00	16.00	15.15	15.15	-1.25	-7.62%	101
Nov 26, 2024	16.70	16.80	16.40	16.40	-0.05	-0.30%	90
Nov 25, 2024	16.80	17.00	16.45	16.45	-1.85	-10.11%	661
Nov 22, 2024	17.65	18.30	16.45	18.30	0.30	1.67%	1,847
Nov 21, 2024	17.65	18.00	17.65	18.00	-0.90	-4.76%	4
Nov 20, 2024	18.90	18.90	18.90	18.90	0.00	0.00%	0
Nov 19, 2024	18.60	18.90	18.60	18.90	0.90	5.00%	943
Nov 18, 2024	21.00	21.00	18.00	18.00	-2.60	-12.62%	5,715
Nov 15, 2024	22.60	22.60	20.50	20.60	0.65	3.26%	1,000
Nov 14, 2024	19.95	19.95	19.95	19.95	1.15	6.12%	25
Nov 13, 2024	19.55	19.55	18.80	18.80	-1.20	-6.00%	664
Nov 12, 2024	22.20	22.20	20.00	20.00	-1.80	-8.26%	222
Nov 11, 2024	21.80	21.80	21.80	21.80	1.20	5.83%	300
Nov 8, 2024	20.70	21.00	20.60	20.60	0.10	0.49%	311
Nov 7, 2024	20.10	20.50	20.10	20.50	0.40	1.99%	25
Nov 6, 2024	20.10	20.10	20.10	20.10	-0.10	-0.50%	4
Nov 5, 2024	20.20	20.20	20.20	20.20	0.00	0.00%	0
Nov 4, 2024	20.20	20.20	20.20	20.20	-1.00	-4.72%	70
Nov 1, 2024	20.90	21.40	20.90	21.20	-1.90	-8.23%	354
Oct 31, 2024	21.00	23.10	21.00	23.10	2.10	10.00%	1,546
Oct 30, 2024	21.00	21.10	21.00	21.00	1.10	5.53%	218