BayWa AG (BYW.DE)
XETRA: BYW.DE
· Real-Time Price · USD
17.90
-0.50 (-2.72%)
At close: Apr 17, 2025, 4:01 PM
BayWa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.80 | 22.00 | 17.40 | 17.90 | n/a | n/a | 626 |
| Apr 16, 2025 | 18.90 | 18.90 | 18.10 | 18.40 | n/a | 2.79% | 253 |
| Apr 15, 2025 | 18.70 | 18.85 | 18.70 | 18.85 | n/a | 2.45% | 43 |
| Apr 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | n/a | 1.06% | 39 |
| Apr 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | n/a | 5.51% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.