BayWa AG (BYW6.DE)
XETRA: BYW6.DE
· Real-Time Price · USD
8.39
0.14 (1.70%)
At close: Apr 17, 2025, 5:29 PM
BayWa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.25 | 8.46 | 8.21 | 8.39 | n/a | n/a | 6,724 |
| Apr 16, 2025 | 8.53 | 8.53 | 8.00 | 8.25 | n/a | -1.67% | 60,433 |
| Apr 15, 2025 | 8.45 | 8.51 | 8.23 | 8.49 | n/a | 2.91% | 21,998 |
| Apr 14, 2025 | 8.75 | 8.75 | 8.20 | 8.28 | n/a | -2.47% | 8,950 |
| Apr 11, 2025 | 8.51 | 8.65 | 8.30 | 8.65 | n/a | 4.47% | 36,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.