Kanzhun Limited (BZ)
13.90
-0.03 (-0.22%)
At close: Apr 17, 2025, 3:59 PM
13.90
0.00%
After-hours: Apr 17, 2025, 05:34 PM EDT
Kanzhun Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.06 | 14.06 | 14.30 | 14.30 | 13.75 | 13.75 | 13.90 | 13.90 | n/a | 3,869,914 |
| Apr 16, 2025 | 14.20 | 14.20 | 14.40 | 14.40 | 13.83 | 13.83 | 13.93 | 13.93 | 0.22% | 3,553,534 |
| Apr 15, 2025 | 14.26 | 14.26 | 14.59 | 14.59 | 14.04 | 14.04 | 14.30 | 14.30 | 2.66% | 4,690,532 |
| Apr 14, 2025 | 14.98 | 14.98 | 15.71 | 15.71 | 14.52 | 14.52 | 14.54 | 14.54 | 1.68% | 5,179,821 |
| Apr 11, 2025 | 13.75 | 13.75 | 14.59 | 14.59 | 13.60 | 13.60 | 14.53 | 14.53 | -0.07% | 8,637,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.