Kanzhun Limited (BZ)
NASDAQ: BZ
· Real-Time Price · USD
17.75
0.10 (0.57%)
At close: Jun 03, 2025, 3:59 PM
17.76
0.03%
After-hours: Jun 03, 2025, 07:50 PM EDT
Kanzhun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.79 | 17.88 | 17.43 | 17.76 | 17.76 | n/a | 3,880,025 |
| Jun 2, 2025 | 17.25 | 17.66 | 16.85 | 17.65 | 17.65 | -0.62% | 1,995,502 |
| May 30, 2025 | 17.46 | 17.52 | 16.92 | 16.96 | 16.96 | -3.91% | 10,178,327 |
| May 29, 2025 | 17.81 | 17.90 | 17.47 | 17.70 | 17.70 | 4.36% | 2,042,607 |
| May 28, 2025 | 17.40 | 17.91 | 17.12 | 17.57 | 17.57 | -0.73% | 1,636,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.