Kanzhun Limited (BZ)
NASDAQ: BZ
· Real-Time Price · USD
15.88
0.03 (0.19%)
At close: May 09, 2025, 3:59 PM
15.91
0.19%
After-hours: May 09, 2025, 04:20 PM EDT
Kanzhun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.77 | 16.27 | 15.57 | 15.91 | n/a | n/a | 1,662,295 |
| May 8, 2025 | 15.92 | 16.09 | 15.63 | 15.85 | n/a | -0.38% | 2,081,644 |
| May 7, 2025 | 16.40 | 16.40 | 15.77 | 15.90 | 15.90 | 0.32% | 1,866,000 |
| May 6, 2025 | 16.53 | 16.82 | 16.40 | 16.44 | 16.44 | 3.40% | 4,244,830 |
| May 5, 2025 | 16.19 | 16.75 | 16.10 | 16.41 | 16.41 | -0.18% | 3,523,953 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.