AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kanzhun Limited (BZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.14

0.09 (0.64%)

At close: Jan 15, 2025, 9:53 AM

BZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.53	14.11	13.43	14.05	0.72	5.40%	6,610,501
Jan 13, 2025	12.90	13.35	12.85	13.33	0.41	3.17%	4,824,049
Jan 10, 2025	13.20	13.24	12.89	12.92	-0.40	-3.00%	4,425,400
Jan 8, 2025	13.46	13.59	13.13	13.32	-0.21	-1.55%	3,027,500
Jan 7, 2025	13.63	13.80	13.45	13.53	-0.07	-0.51%	2,931,127
Jan 6, 2025	14.00	14.00	13.38	13.60	-0.35	-2.51%	3,214,305
Jan 3, 2025	13.83	13.96	13.64	13.95	0.31	2.27%	2,531,434
Jan 2, 2025	13.66	13.83	13.58	13.64	-0.16	-1.16%	1,705,200
Dec 31, 2024	13.74	14.00	13.63	13.80	0.10	0.73%	1,607,630
Dec 30, 2024	14.00	14.00	13.66	13.70	-0.17	-1.23%	1,369,500
Dec 27, 2024	13.73	14.00	13.61	13.87	0.11	0.80%	1,795,900
Dec 26, 2024	13.80	13.83	13.52	13.76	-0.03	-0.22%	1,670,113
Dec 24, 2024	14.02	14.02	13.57	13.79	0.05	0.36%	1,347,928
Dec 23, 2024	13.58	13.77	13.50	13.74	0.12	0.88%	1,701,500
Dec 20, 2024	13.73	13.81	13.47	13.62	-0.11	-0.80%	5,729,535
Dec 19, 2024	13.73	13.87	13.64	13.73	0.07	0.51%	3,290,432
Dec 18, 2024	13.80	14.14	13.50	13.66	-0.25	-1.80%	6,018,177
Dec 17, 2024	14.00	14.03	13.73	13.91	0.10	0.72%	5,094,200
Dec 16, 2024	14.30	14.32	13.76	13.81	-0.77	-5.28%	5,232,200
Dec 13, 2024	14.77	14.77	14.32	14.58	-0.20	-1.35%	14,554,000
Dec 12, 2024	14.35	15.17	14.35	14.78	0.29	2.00%	6,247,250
Dec 11, 2024	14.15	14.80	13.99	14.49	0.38	2.69%	4,825,542
Dec 10, 2024	14.84	14.98	13.98	14.11	-1.23	-8.02%	9,389,730
Dec 9, 2024	14.90	15.82	14.90	15.34	1.42	10.20%	4,668,046
Dec 6, 2024	14.07	14.26	13.88	13.92	0.03	0.22%	2,324,820
Dec 5, 2024	13.62	13.96	13.53	13.89	0.44	3.27%	4,619,500
Dec 4, 2024	14.02	14.17	13.34	13.45	-0.57	-4.07%	4,643,324
Dec 3, 2024	13.90	14.20	13.87	14.02	0.02	0.14%	3,382,027
Dec 2, 2024	13.34	14.25	13.28	14.00	0.50	3.70%	4,358,000
Nov 29, 2024	12.77	13.68	12.72	13.50	0.92	7.31%	4,276,800
Nov 27, 2024	12.49	12.73	12.28	12.58	0.40	3.28%	12,449,415
Nov 26, 2024	12.63	12.66	12.17	12.18	-0.46	-3.64%	4,187,014
Nov 25, 2024	12.59	12.79	12.44	12.64	-0.12	-0.94%	5,126,178
Nov 22, 2024	12.70	12.92	12.59	12.76	-0.16	-1.24%	3,918,300
Nov 21, 2024	13.33	13.36	12.67	12.92	-0.52	-3.87%	4,555,700
Nov 20, 2024	13.84	13.88	13.42	13.44	-0.15	-1.10%	2,974,515
Nov 19, 2024	13.63	13.74	13.40	13.59	-0.19	-1.38%	2,443,015
Nov 18, 2024	13.61	13.94	13.41	13.78	0.34	2.53%	3,629,133
Nov 15, 2024	13.79	13.79	13.17	13.44	-0.05	-0.37%	1,745,500
Nov 14, 2024	13.57	13.70	13.25	13.49	-0.40	-2.88%	2,885,812
Nov 13, 2024	13.94	14.20	13.68	13.89	0.10	0.73%	5,203,149
Nov 12, 2024	14.04	14.09	13.58	13.79	-0.73	-5.03%	4,625,900
Nov 11, 2024	15.08	15.10	14.51	14.52	-0.37	-2.48%	2,812,004
Nov 8, 2024	14.58	15.01	14.50	14.89	-0.44	-2.87%	4,132,425
Nov 7, 2024	15.32	15.50	14.99	15.33	0.53	3.58%	3,567,423
Nov 6, 2024	14.37	14.97	14.25	14.80	-0.24	-1.60%	5,052,618
Nov 5, 2024	15.10	15.17	14.87	15.04	0.28	1.90%	2,697,216
Nov 4, 2024	14.72	15.01	14.66	14.76	0.10	0.68%	3,006,141
Nov 1, 2024	14.73	15.01	14.45	14.66	0.11	0.76%	3,884,533
Oct 31, 2024	14.95	14.98	14.42	14.55	-0.40	-2.68%	2,722,236