Blaize Inc. Warrants

0.49
0.07 (16.69%)
At close: Jan 17, 2025, 3:54 PM
0.49
0.00%
After-hours Jan 17, 2025, 03:55 PM EST

BZAIW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.50 0.50 0.45 0.49 0.07 16.67% 514,374
Jan 16, 2025 0.55 0.58 0.40 0.42 -0.07 -14.29% 473,580
Jan 15, 2025 0.79 0.79 0.32 0.49 -0.26 -34.67% 493,780
Jan 14, 2025 0.66 0.78 0.60 0.75 0.15 25.00% 760,312
Jan 13, 2025 0.50 0.61 0.50 0.60 0.17 39.53% 1,379,075
Jan 10, 2025 0.45 0.55 0.40 0.43 0.01 2.38% 571,387
Jan 8, 2025 0.39 0.52 0.37 0.42 n/a n/a 1,776,772