BuzzFeed Inc. (BZFDW)
NASDAQ: BZFDW
· Real-Time Price · USD
0.04
-0.00 (-11.11%)
At close: Apr 29, 2025, 3:35 PM
0.04
0.45%
After-hours: Apr 29, 2025, 04:00 PM EDT
BuzzFeed Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
5.3%
Positive Trend
FTD Chart
Over the past year, BuzzFeed Inc. has seen a monthly average of
5,873 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 31, 2025 | 0.11 | 100 | -98.61% |
| Dec 30, 2024 | 0.15 | 7.19K | +13211.11% |
| Nov 26, 2024 | 0.26 | 54 | -96.93% |
| Oct 09, 2024 | 0.10 | 1.76K | +396.61% |
| Sep 30, 2024 | 0.12 | 354 | -80.01% |
| Aug 05, 2024 | 0.08 | 1.77K | -39.29% |
| Jul 19, 2024 | 0.11 | 2.92K | +872.33% |
| Jun 20, 2024 | 0.08 | 300 | -93.78% |
| May 29, 2024 | 0.13 | 4.82K | -18.85% |
| Apr 30, 2024 | 0.05 | 5.94K | +59330.00% |
| Mar 27, 2024 | 0.03 | 10 | -89.01% |
| Feb 26, 2024 | 0.05 | 91 | -4.21% |
| Dec 07, 2023 | 0.03 | 95 | -97.36% |
| Nov 20, 2023 | 0.03 | 3.6K | +62.10% |
| Oct 31, 2023 | 0.03 | 2.22K | +312.45% |
| Sep 19, 2023 | 0.06 | 538 | -72.34% |
| Aug 04, 2023 | 0.09 | 1.95K | -2.99% |
| Jul 14, 2023 | 0.08 | 2K | +1236.67% |
| Jun 14, 2023 | 0.05 | 150 | -93.46% |
| May 31, 2023 | 0.09 | 2.29K | +743.38% |
| Apr 24, 2023 | 0.05 | 272 | -49.44% |
| Feb 23, 2023 | 0.21 | 538 | -97.77% |
| Jan 31, 2023 | 0.34 | 24.08K | n/a |