Bunzl (BZLFY)
OTC: BZLFY
· Real-Time Price · USD
15.70
-0.41 (-2.55%)
At close: Jul 02, 2025, 10:03 AM
Bunzl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.96 | 16.22 | 15.95 | 16.11 | 16.11 | n/a | 178,760 |
| Jun 30, 2025 | 15.97 | 16.04 | 15.85 | 15.94 | 15.94 | -1.06% | 61,600 |
| Jun 27, 2025 | 15.87 | 16.05 | 15.87 | 15.96 | 15.96 | 0.13% | 32,931 |
| Jun 26, 2025 | 15.93 | 16.00 | 15.92 | 15.93 | 15.93 | -0.19% | 36,241 |
| Jun 25, 2025 | 15.90 | 15.90 | 15.66 | 15.77 | 15.77 | -1.00% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.