Bunzl (BZLFY)
15.46
-0.02 (-0.13%)
At close: Apr 28, 2025, 3:59 PM
Bunzl Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.33 | 15.33 | 15.53 | 15.53 | 15.31 | 15.31 | 15.47 | 15.47 | n/a | 237,482 |
| Apr 25, 2025 | 15.40 | 15.40 | 15.55 | 15.55 | 15.35 | 15.35 | 15.48 | 15.48 | 0.06% | 393,924 |
| Apr 24, 2025 | 15.40 | 15.40 | 15.56 | 15.56 | 15.32 | 15.32 | 15.51 | 15.51 | 0.19% | 330,811 |
| Apr 23, 2025 | 16.00 | 16.00 | 16.20 | 16.20 | 15.69 | 15.69 | 15.85 | 15.85 | 2.19% | 217,139 |
| Apr 22, 2025 | 15.64 | 15.64 | 16.19 | 16.19 | 15.64 | 15.64 | 15.87 | 15.87 | 0.13% | 208,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.