Bunzl

OTC: BZLFY · Real-Time Price · USD
15.41
0.00 (0.00%)
At close: Jul 22, 2025, 3:58 PM

BZLFY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 21, 2025 15.38 15.50 15.37 15.41 15.41 -0.58% 54,850
Jul 18, 2025 15.52 15.59 15.48 15.50 15.50 0.00% 32,500
Jul 17, 2025 15.46 15.50 15.38 15.50 15.50 0.71% 468,542
Jul 16, 2025 15.29 15.50 15.22 15.39 15.39 0.20% 89,100
Jul 15, 2025 15.42 15.42 15.27 15.36 15.36 0.79% 56,910
Jul 14, 2025 15.41 15.41 15.23 15.24 15.24 -1.30% 36,400
Jul 11, 2025 15.44 15.49 15.43 15.44 15.44 -2.34% 27,505
Jul 10, 2025 15.62 15.86 15.60 15.81 15.81 1.09% 54,200
Jul 9, 2025 15.62 15.74 15.59 15.64 15.64 0.39% 35,218
Jul 8, 2025 15.38 15.65 15.38 15.58 15.58 -0.76% 60,236
Jul 7, 2025 15.73 15.81 15.62 15.70 15.70 -1.32% 30,500
Jul 3, 2025 15.99 16.03 15.86 15.91 15.91 0.25% 23,600
Jul 2, 2025 15.77 15.87 15.67 15.87 15.87 -1.49% 243,300
Jul 1, 2025 15.96 16.22 15.95 16.11 16.11 1.07% 178,800
Jun 30, 2025 15.97 16.04 15.85 15.94 15.94 -0.13% 61,600
Jun 27, 2025 15.87 16.05 15.87 15.96 15.96 0.19% 32,931
Jun 26, 2025 15.93 16.00 15.92 15.93 15.93 1.01% 36,241
Jun 25, 2025 15.90 15.90 15.66 15.77 15.77 -0.25% 44,700
Jun 24, 2025 15.79 15.86 15.65 15.81 15.81 0.76% 59,724
Jun 23, 2025 15.52 15.82 15.43 15.69 15.69 3.16% 97,120