Beazley (BZLYF)
PNK: BZLYF
· Real-Time Price · USD
12.32
0.17 (1.40%)
At close: May 22, 2025, 9:30 AM
Beazley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | n/a | 1,200 |
| May 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.46% | 0 |
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 253 |
| May 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% | 721 |
| May 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.