Beazley (BZLYF)
PNK: BZLYF
· Real-Time Price · USD
11.59
1.09 (10.38%)
At close: Apr 30, 2025, 2:53 PM
Beazley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.75 | 11.75 | 12.13 | 12.13 | 11.59 | 11.59 | 11.59 | 11.59 | n/a | 2,820 |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.30 | 11.30 | 11.30 | 11.30 | -2.50% | 436 |
| Apr 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.81% | 448 |
| Apr 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.24% | 0 |
| Apr 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.