mVISE AG (C1V.DE)
XETRA: C1V.DE
· Real-Time Price · USD
0.55
0.00 (0.00%)
At close: Apr 16, 2025, 12:05 PM
mVISE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | n/a | n/a | 2,484 |
| Apr 16, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | n/a | 0.00% | 2,484 |
| Apr 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | n/a | -3.64% | 260 |
| Apr 14, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | n/a | 0.00% | 260 |
| Apr 11, 2025 | 0.45 | 0.53 | 0.45 | 0.53 | n/a | 0.00% | 7,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.