Clear Channel Outdoor In...
1.43
0.05 (3.62%)
At close: Jan 14, 2025, 3:59 PM

C7C1.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.40 1.47 1.40 1.43 0.05 3.62% 15,188
Jan 13, 2025 1.38 1.38 1.38 1.38 0.02 1.47% 3,720
Jan 10, 2025 1.34 1.36 1.34 1.36 -0.06 -4.23% 3,720
Jan 9, 2025 1.34 1.42 1.34 1.42 0.04 2.90% 3,720
Jan 8, 2025 1.38 1.38 1.38 1.38 -0.02 -1.43% 0
Jan 7, 2025 1.40 1.40 1.40 1.40 -0.01 -0.71% 0
Jan 6, 2025 1.41 1.41 1.41 1.41 0.06 4.44% 0
Jan 3, 2025 1.35 1.35 1.35 1.35 0.04 3.05% 0
Jan 2, 2025 1.31 1.31 1.31 1.31 0.03 2.34% 0
Dec 30, 2024 1.28 1.28 1.28 1.28 -0.03 -2.29% 0
Dec 27, 2024 1.31 1.31 1.31 1.31 0.00 0.00% 0
Dec 23, 2024 1.31 1.31 1.31 1.31 -0.03 -2.24% 0
Dec 20, 2024 1.34 1.34 1.34 1.34 0.02 1.52% 0
Dec 19, 2024 1.32 1.32 1.32 1.32 -0.05 -3.65% 0
Dec 18, 2024 1.37 1.37 1.37 1.37 -0.04 -2.84% 0
Dec 17, 2024 1.41 1.41 1.41 1.41 0.00 0.00% 0
Dec 16, 2024 1.41 1.41 1.41 1.41 -0.01 -0.70% 0
Dec 13, 2024 1.42 1.42 1.42 1.42 -0.03 -2.07% 0
Dec 12, 2024 1.45 1.45 1.45 1.45 -0.01 -0.68% 0
Dec 11, 2024 1.46 1.46 1.46 1.46 0.01 0.69% 0
Dec 10, 2024 1.45 1.45 1.45 1.45 -0.02 -1.36% 0
Dec 9, 2024 1.47 1.47 1.47 1.47 0.02 1.38% 0
Dec 6, 2024 1.45 1.45 1.45 1.45 -0.03 -2.03% 0
Dec 5, 2024 1.48 1.48 1.48 1.48 0.01 0.68% 0
Dec 4, 2024 1.47 1.47 1.47 1.47 -0.01 -0.68% 0
Dec 3, 2024 1.48 1.48 1.48 1.48 0.06 4.23% 0
Dec 2, 2024 1.42 1.42 1.42 1.42 -0.04 -2.74% 0
Nov 29, 2024 1.46 1.46 1.46 1.46 -0.01 -0.68% 0
Nov 28, 2024 1.47 1.47 1.47 1.47 -0.01 -0.68% 0
Nov 27, 2024 1.48 1.48 1.48 1.48 -0.03 -1.99% 0
Nov 26, 2024 1.51 1.51 1.51 1.51 0.01 0.67% 0
Nov 25, 2024 1.50 1.50 1.50 1.50 -0.01 -0.66% 0
Nov 22, 2024 1.51 1.51 1.51 1.51 0.04 2.72% 0
Nov 21, 2024 1.47 1.47 1.47 1.47 0.01 0.68% 0
Nov 20, 2024 1.46 1.46 1.46 1.46 0.02 1.39% 0
Nov 19, 2024 1.44 1.44 1.44 1.44 -0.04 -2.70% 0
Nov 18, 2024 1.48 1.48 1.48 1.48 -0.06 -3.90% 0
Nov 15, 2024 1.54 1.54 1.54 1.54 0.00 0.00% 0
Nov 14, 2024 1.54 1.54 1.54 1.54 0.02 1.32% 0
Nov 13, 2024 1.52 1.52 1.52 1.52 0.01 0.66% 0
Nov 12, 2024 1.51 1.51 1.51 1.51 0.05 3.42% 0
Nov 11, 2024 1.46 1.46 1.46 1.46 -0.01 -0.68% 0
Nov 8, 2024 1.47 1.47 1.47 1.47 -0.03 -2.00% 0
Nov 7, 2024 1.50 1.50 1.50 1.50 0.04 2.74% 0
Nov 6, 2024 1.36 1.46 1.36 1.46 0.12 8.96% 915
Nov 5, 2024 1.33 1.34 1.33 1.34 0.02 1.52% 0
Nov 4, 2024 1.32 1.32 1.32 1.32 -0.02 -1.49% 0
Nov 1, 2024 1.34 1.34 1.34 1.34 -0.03 -2.19% 500
Oct 31, 2024 1.37 1.37 1.37 1.37 -0.04 -2.84% 500
Oct 30, 2024 1.41 1.41 1.41 1.41 -0.03 -2.08% 500